Market Cap zł10.04T 1.22%
Volume 24h zł501.92B -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 2 Minutes ago
Pekingese PEK

Pekingese (PEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.00306309 zł0.00298958 zł0.00308445 zł0.00308445 zł114 -
Jun-27 2023 zł0.00310566 zł0.00308133 zł0.00315536 zł0.00308309 zł177 -
Jun-26 2023 zł0.00309626 zł0.00307938 zł0.00316337 zł0.00315173 zł59 -
Jun-25 2023 zł0.00315223 zł0.00313039 zł0.00316042 zł0.00313391 zł30 -
Jun-21 2023 zł0.00305126 zł0.00299131 zł0.00305126 zł0.00299131 zł126 -
Jun-20 2023 zł0.00298115 zł0.00296962 zł0.00298115 zł0.00296962 zł126 -
Jun-17 2023 zł0.00295575 zł0.00291773 zł0.00298758 zł0.00291791 zł245 -
Jun-16 2023 zł0.00292151 zł0.00282567 zł0.00292913 zł0.00283221 zł324 -
Jun-14 2023 zł0.00309591 zł0.00309591 zł0.00309591 zł0.00309591 - -
Jun-13 2023 zł0.00309591 zł0.00309591 zł0.00309591 zł0.00309591 - -
Jun-12 2023 zł0.00309591 zł0.00309591 zł0.00309591 zł0.00309591 - -
Jun-11 2023 zł0.00309591 zł0.00309587 zł0.00309591 zł0.00309587 - -
Jun-10 2023 zł0.00309575 zł0.003051 zł0.00332938 zł0.00332938 zł372 -
Jun-09 2023 zł0.00332938 zł0.00332938 zł0.00332938 zł0.00332938 - -
Jun-08 2023 zł0.00332945 zł0.00331514 zł0.00335202 zł0.0033231 zł52 -

Historical and market price analysis of Pekingese (PEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.