Market Cap CN¥18.63T -0.72%
Volume 24h CN¥1.08T 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
PEKI INU PEKINU

PEKI INU (PEKINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000000000544845669755 CN¥0.00000000000032559705059 CN¥0.000000000000549156243347 CN¥0.000000000000363682310861 CN¥4,698 -
Jun-12 2024 CN¥0.000000000000363682310861 CN¥0.000000000000320984928744 CN¥0.000000000000597120805079 CN¥0.00000000000051390270773 CN¥8,846 -
Jun-11 2024 CN¥0.000000000000512573730073 CN¥0.000000000000499931067922 CN¥0.000000000000652811688025 CN¥0.000000000000632331946745 CN¥2,905 -
Jun-10 2024 CN¥0.000000000000632331946745 CN¥0.000000000000632331946745 CN¥0.000000000000933424031199 CN¥0.000000000000933424031199 CN¥3,481 -
Jun-09 2024 CN¥0.000000000000933424031199 CN¥0.000000000000933424031199 CN¥0.00000000000102843085811 CN¥0.00000000000102843085811 CN¥1,877 -
Jun-08 2024 CN¥0.00000000000102843085811 CN¥0.000000000001024275731266 CN¥0.000000000001168426961748 CN¥0.000000000001146375915659 CN¥2,323 -
Jun-07 2024 CN¥0.000000000001146375915659 CN¥0.000000000001146375915659 CN¥0.000000000001310341541702 CN¥0.000000000001310341541702 CN¥2,495 -
Jun-06 2024 CN¥0.000000000001310341541702 CN¥0.000000000000908846036042 CN¥0.000000000001310341541702 CN¥0.000000000000998795311375 CN¥12,274 -
Jun-05 2024 CN¥0.000000000000939636757829 CN¥0.00000000000081868653356 CN¥0.000000000001113067937558 CN¥0.000000000001059424136802 CN¥13,213 -
Jun-04 2024 CN¥0.000000000001059424136802 CN¥0.000000000000942604732635 CN¥0.000000000001270376463674 CN¥0.000000000001270376463674 CN¥19,339 -
Jun-03 2024 CN¥0.000000000001399152368904 CN¥0.000000000001313668717951 CN¥0.000000000002033280703253 CN¥0.000000000001644570637263 CN¥13,483 -
Jun-02 2024 CN¥0.000000000001644570637263 CN¥0.000000000001575282825187 CN¥0.00000000000185582155782 CN¥0.000000000001687243256613 CN¥9,563 -
Jun-01 2024 CN¥0.000000000001667089357167 CN¥0.000000000001523721187282 CN¥0.000000000001958553754901 CN¥0.000000000001958553754901 CN¥13,306 -
May-31 2024 CN¥0.000000000001884294908485 CN¥0.000000000001618738174552 CN¥0.000000000002268054602693 CN¥0.00000000000214811349928 CN¥24,258 -
May-30 2024 CN¥0.00000000000214811349928 CN¥0.000000000002031823309442 CN¥0.000000000002847849060725 CN¥0.000000000002530578712221 CN¥16,091 -

Historical and market price analysis of PEKI INU (PEKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.