Market Cap CL$2,284.82T 1.01%
Volume 24h CL$101.32T -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 32 Seconds ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2023 CL$0.032527 CL$0.032527 CL$0.032527 CL$0.032527 - -
Sep-07 2023 CL$0.032527 CL$0.032527 CL$0.032527 CL$0.032527 - -
Sep-06 2023 CL$0.032527 CL$0.032527 CL$0.032527 CL$0.032527 - -
Sep-05 2023 CL$0.032527 CL$0.032527 CL$0.032527 CL$0.032527 - -
Sep-04 2023 CL$0.032527 CL$0.032527 CL$0.032527 CL$0.032527 - -
Sep-03 2023 CL$0.032527 CL$0.032527 CL$0.032527 CL$0.032527 - -
Sep-02 2023 CL$0.032527 CL$0.032433 CL$0.032527 CL$0.032433 - -
Sep-01 2023 CL$0.032396 CL$0.032315 CL$0.03878 CL$0.03878 CL$434,575 -
Aug-31 2023 CL$0.03878 CL$0.038427 CL$0.03878 CL$0.038493 - -
Aug-30 2023 CL$0.038524 CL$0.038426 CL$0.042288 CL$0.042288 CL$396,631 -
Aug-29 2023 CL$0.042203 CL$0.042203 CL$0.042716 CL$0.042716 CL$380,404 -
Aug-28 2023 CL$0.042742 CL$0.042287 CL$0.043567 CL$0.043567 CL$195,082 -
Aug-27 2023 CL$0.043567 CL$0.043567 CL$0.043567 CL$0.043567 - -
Aug-26 2023 CL$0.043567 CL$0.043567 CL$0.043567 CL$0.043567 - -
Aug-25 2023 CL$0.043595 CL$0.043328 CL$0.046578 CL$0.046578 CL$158,894 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.