Market Cap zł10.02T
1.35%
Volume 24h zł433.56B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Coins
26.967
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-02 2023 | zł605.44 | zł605.44 | zł605.44 | zł605.44 | - | - |
Feb-01 2023 | zł605.44 | zł605.44 | zł605.44 | zł605.44 | - | - |
Jan-31 2023 | zł605.44 | zł605.44 | zł605.44 | zł605.44 | - | - |
Jan-30 2023 | zł605.44 | zł605.44 | zł605.44 | zł605.44 | - | - |
Jan-29 2023 | zł605.44 | zł605.44 | zł605.44 | zł605.44 | - | - |
Jan-28 2023 | zł605.44 | zł605.44 | zł605.44 | zł605.44 | - | - |
Jan-27 2023 | zł605.44 | zł598.90 | zł616.11 | zł611.82 | - | - |
Jan-26 2023 | zł611.66 | zł611.13 | zł656.14 | zł646.90 | zł3 | - |
Jan-25 2023 | zł649.02 | zł648.64 | zł1,882.95 | zł666.86 | zł3 | - |
Jan-24 2023 | zł665.42 | zł632.63 | zł694.92 | zł638.19 | zł2 | - |
Jan-23 2023 | zł638.02 | zł562.32 | zł663.31 | zł638.45 | zł1 | - |
Jan-22 2023 | zł638.45 | zł638.45 | zł638.45 | zł638.45 | - | - |
Jan-21 2023 | zł638.45 | zł638.45 | zł638.45 | zł638.45 | - | - |
Jan-20 2023 | zł638.45 | zł638.45 | zł638.45 | zł638.45 | - | - |
Jan-19 2023 | zł638.45 | zł638.45 | zł638.45 | zł638.45 | - | - |
Historical and market price analysis of PegHub (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-19-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.