Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
25 Seconds ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.329917 | $0.323157 | $0.334649 | $0.327043 | $73,562 | $9,836,188 |
| Oct-02 2025 | $0.332781 | $0.325796 | $0.336845 | $0.331906 | $79,097 | $9,920,892 |
| Oct-01 2025 | $0.313745 | $0.313745 | $0.330647 | $0.314178 | $71,828 | $9,352,762 |
| Sep-30 2025 | $0.313879 | $0.310778 | $0.32945 | $0.31151 | $68,927 | $9,356,241 |
| Sep-29 2025 | $0.311634 | $0.302353 | $0.319268 | $0.312594 | $67,386 | $9,288,909 |
| Sep-28 2025 | $0.312411 | $0.311789 | $0.318814 | $0.318814 | $61,831 | $9,311,577 |
| Sep-27 2025 | $0.319365 | $0.293334 | $0.320921 | $0.300947 | $66,356 | $9,518,144 |
| Sep-26 2025 | $0.312232 | $0.312232 | $0.3288 | $0.327769 | $71,155 | $9,305,004 |
| Sep-25 2025 | $0.310805 | $0.310254 | $0.328679 | $0.324703 | $70,257 | $9,261,893 |
| Sep-24 2025 | $0.325298 | $0.270249 | $0.325298 | $0.314246 | $64,738 | $9,693,247 |
| Sep-23 2025 | $0.314294 | $0.314149 | $0.318401 | $0.31783 | $61,887 | $9,364,712 |
| Sep-22 2025 | $0.318001 | $0.311997 | $0.327381 | $0.327381 | $69,537 | $9,474,546 |
| Sep-21 2025 | $0.326364 | $0.299 | $0.329032 | $0.307533 | $64,726 | $9,723,062 |
| Sep-20 2025 | $0.307471 | $0.307471 | $0.311899 | $0.311899 | $62,322 | $9,159,728 |
| Sep-19 2025 | $0.312317 | $0.309886 | $0.315047 | $0.314597 | $69,908 | $9,303,558 |