Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
37 Seconds ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.305983 | $0.294335 | $0.308587 | $0.294335 | $5,631 | $9,076,345 |
| Jul-11 2025 | $0.294737 | $0.287881 | $0.297861 | $0.288646 | $1,422 | $8,742,223 |
| Jul-10 2025 | $0.290122 | $0.278271 | $0.290854 | $0.280385 | $494 | $8,604,809 |
| Jul-09 2025 | $0.280777 | $0.273288 | $0.280777 | $0.274457 | $1,849 | $8,327,253 |
| Jul-08 2025 | $0.274552 | $0.270101 | $0.274819 | $0.27153 | $1,725 | $8,142,152 |
| Jul-07 2025 | $0.271249 | $0.270738 | $0.275447 | $0.274835 | $337 | $8,043,742 |
| Jul-06 2025 | $0.274774 | $0.271855 | $0.275294 | $0.273625 | $216 | $8,147,717 |
| Jul-05 2025 | $0.273789 | $0.271867 | $0.273789 | $0.272033 | $500 | $8,117,941 |
| Jul-04 2025 | $0.272322 | $0.270755 | $0.276097 | $0.276097 | $1,003 | $8,073,922 |
| Jul-03 2025 | $0.276444 | $0.263407 | $0.27673 | $0.263407 | $829 | $8,195,711 |
| Jul-02 2025 | $0.263409 | $0.263405 | $0.263409 | $0.263405 | $0 | $7,808,775 |
| Jul-01 2025 | $0.263405 | $0.263405 | $0.26361 | $0.263587 | $9 | $7,808,172 |
| Jun-30 2025 | $0.263581 | $0.263539 | $0.26465 | $0.264608 | $722 | $7,812,918 |
| Jun-29 2025 | $0.264505 | $0.264495 | $0.266116 | $0.266002 | $4,363 | $7,839,621 |
| Jun-28 2025 | $0.266261 | $0.266062 | $0.266949 | $0.266143 | $14,728 | $7,891,282 |