Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 20 Seconds ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.345974 $0.344589 $0.35056 $0.348976 $46,837 $10,329,259
Oct-24 2025 $0.348822 $0.336147 $0.349745 $0.336147 $56,052 $10,413,644
Oct-23 2025 $0.334027 $0.325227 $0.337694 $0.3316 $4,887 $9,971,412
Oct-22 2025 $0.331453 $0.323286 $0.332825 $0.332825 $1,148 $9,894,191
Oct-21 2025 $0.333518 $0.332067 $0.367125 $0.367125 $714 $9,955,300
Oct-20 2025 $0.342637 $0.326076 $0.349978 $0.326076 $4,672 $10,226,789
Oct-19 2025 $0.324201 $0.31879 $0.364203 $0.364203 $6,279 $9,675,961
Oct-18 2025 $0.363443 $0.358993 $0.365152 $0.365152 $927 $10,846,529
Oct-17 2025 $0.365176 $0.356697 $0.383057 $0.359817 $60,342 $10,897,559
Oct-16 2025 $0.359658 $0.350309 $0.360946 $0.360782 $75,618 $10,732,028
Oct-15 2025 $0.352857 $0.352857 $0.362103 $0.359661 $65,083 $10,528,468
Oct-14 2025 $0.358736 $0.339598 $0.363749 $0.361325 $13,648 $10,703,245
Oct-13 2025 $0.361453 $0.340581 $0.364458 $0.341923 $51,277 $10,783,427
Oct-12 2025 $0.341803 $0.333459 $0.342061 $0.334032 $71,423 $10,196,399
Oct-11 2025 $0.334133 $0.32138 $0.35758 $0.334034 $29,769 $9,966,933

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4563 days, from day 04-29-2013.