Market Cap $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Coins
29.380
+3
Exchanges
885
Last update
3 Minutes ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.367544 | $0.364092 | $0.398568 | $0.376517 | $37,285 | $10,737,603 |
| Oct-31 2024 | $0.377681 | $0.374908 | $0.38338 | $0.379841 | $68,106 | $11,033,160 |
| Oct-30 2024 | $0.379581 | $0.376574 | $0.382812 | $0.381021 | $30,183 | $11,088,160 |
| Oct-29 2024 | $0.381415 | $0.365183 | $0.38779 | $0.371081 | $77,370 | $11,141,111 |
| Oct-28 2024 | $0.370684 | $0.363786 | $0.37914 | $0.364318 | $60,537 | $10,827,083 |
| Oct-27 2024 | $0.378206 | $0.361502 | $0.387445 | $0.367472 | $11,763 | $11,046,236 |
| Oct-26 2024 | $0.36556 | $0.356392 | $0.382124 | $0.373494 | $56,571 | $10,676,347 |
| Oct-25 2024 | $0.373547 | $0.344924 | $0.382624 | $0.371158 | $68,744 | $10,909,069 |
| Oct-24 2024 | $0.371158 | $0.364057 | $0.38451 | $0.373361 | $42,501 | $10,838,727 |
| Oct-23 2024 | $0.373294 | $0.373294 | $0.414603 | $0.414603 | $43,615 | $10,900,594 |
| Oct-22 2024 | $0.399206 | $0.363837 | $0.422818 | $0.413691 | $60,194 | $11,656,664 |
| Oct-21 2024 | $0.408241 | $0.399658 | $0.427389 | $0.420233 | $76,349 | $11,919,899 |
| Oct-20 2024 | $0.39419 | $0.392669 | $0.410813 | $0.406313 | $29,510 | $11,509,089 |
| Oct-19 2024 | $0.406207 | $0.391077 | $0.406896 | $0.403959 | $85,698 | $11,859,297 |
| Oct-18 2024 | $0.404301 | $0.400578 | $0.411597 | $0.407236 | $74,921 | $11,803,066 |