Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.39419 | $0.392669 | $0.410813 | $0.406313 | $29,510 | $11,509,089 |
| Oct-19 2024 | $0.406207 | $0.391077 | $0.406896 | $0.403959 | $85,698 | $11,859,297 |
| Oct-18 2024 | $0.404301 | $0.400578 | $0.411597 | $0.407236 | $74,921 | $11,803,066 |
| Oct-17 2024 | $0.407101 | $0.399974 | $0.408571 | $0.399974 | $82,798 | $11,884,273 |
| Oct-16 2024 | $0.400501 | $0.376894 | $0.413911 | $0.399097 | $81,054 | $11,690,985 |
| Oct-15 2024 | $0.398576 | $0.398576 | $0.420958 | $0.417851 | $38,399 | $11,634,258 |
| Oct-14 2024 | $0.417994 | $0.399443 | $0.42871 | $0.41079 | $84,049 | $12,200,383 |
| Oct-13 2024 | $0.40593 | $0.392401 | $0.43181 | $0.421905 | $13,074 | $11,847,752 |
| Oct-12 2024 | $0.39189 | $0.385035 | $0.445297 | $0.395386 | $29,784 | $11,437,377 |
| Oct-11 2024 | $0.398635 | $0.392743 | $0.407826 | $0.392964 | $34,928 | $11,633,584 |
| Oct-10 2024 | $0.392741 | $0.390455 | $0.395223 | $0.39391 | $9,165 | $11,461,038 |
| Oct-09 2024 | $0.393538 | $0.393143 | $0.398617 | $0.396848 | $7,945 | $11,483,658 |
| Oct-08 2024 | $0.396776 | $0.382894 | $0.411789 | $0.390903 | $18,689 | $11,577,561 |
| Oct-07 2024 | $0.390671 | $0.38101 | $0.425103 | $0.396427 | $38,747 | $11,398,883 |
| Oct-06 2024 | $0.396565 | $0.38218 | $0.42918 | $0.385203 | $25,488 | $11,570,274 |