Market Cap $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
43 Seconds ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.379772 | $0.372226 | $0.402451 | $0.373104 | $44,717 | $11,044,123 |
| Aug-17 2024 | $0.372978 | $0.370963 | $0.394964 | $0.382675 | $47,858 | $10,845,776 |
| Aug-16 2024 | $0.382182 | $0.374802 | $0.397222 | $0.384636 | $41,200 | $11,112,544 |
| Aug-15 2024 | $0.377942 | $0.377208 | $0.422348 | $0.379568 | $41,865 | $10,988,737 |
| Aug-14 2024 | $0.379775 | $0.358205 | $0.39524 | $0.390896 | $115,664 | $11,041,140 |
| Aug-13 2024 | $0.390668 | $0.390668 | $0.418927 | $0.418927 | $54,187 | $11,357,228 |
| Aug-12 2024 | $0.41848 | $0.383423 | $0.487734 | $0.387043 | $143,743 | $12,165,175 |
| Aug-11 2024 | $0.389904 | $0.382015 | $0.399325 | $0.382015 | $134,500 | $11,333,652 |
| Aug-10 2024 | $0.382383 | $0.358125 | $0.391699 | $0.389971 | $141,725 | $11,113,920 |
| Aug-09 2024 | $0.390019 | $0.385493 | $0.398651 | $0.385493 | $54,199 | $11,335,074 |
| Aug-08 2024 | $0.385273 | $0.382041 | $0.387487 | $0.384552 | $53,646 | $11,196,228 |
| Aug-07 2024 | $0.384731 | $0.384657 | $0.436892 | $0.402266 | $106,374 | $11,179,641 |
| Aug-06 2024 | $0.408438 | $0.388501 | $0.439422 | $0.393293 | $110,069 | $11,867,694 |
| Aug-05 2024 | $0.388799 | $0.368641 | $0.417384 | $0.41031 | $91,853 | $11,296,193 |
| Aug-04 2024 | $0.423306 | $0.387439 | $0.449952 | $0.388874 | $137,456 | $12,298,021 |