Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
33 Seconds ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000033663558518738 | $0.00000000033663558518738 | $0.00000000033663558518738 | $0.00000000033663558518738 | - | - |
| Mar-13 2026 | $0.00000000033663558518738 | $0.00000000033663558518738 | $0.00000000035078984465009 | $0.00000000033804633133879 | - | - |
| Mar-12 2026 | $0.00000000033804633133879 | $0.00000000033536904140428 | $0.00000000033804633133879 | $0.00000000033536904140428 | - | - |
| Mar-11 2026 | $0.00000000033536904140428 | $0.0000000003199671957871 | $0.00000000033536904140428 | $0.0000000003199671957871 | - | - |
| Mar-10 2026 | $0.0000000003199671957871 | $0.0000000003199671957871 | $0.0000000003199671957871 | $0.0000000003199671957871 | - | - |
| Mar-09 2026 | $0.0000000003199671957871 | $0.00000000030843352553689 | $0.0000000003199671957871 | $0.00000000030843352553689 | - | - |
| Mar-08 2026 | $0.00000000030843352553689 | $0.00000000030843352553689 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-07 2026 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-06 2026 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-05 2026 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-04 2026 | $0.00000000034380256517299 | $0.0000000003188380788937 | $0.00000000034380256517299 | $0.0000000003188380788937 | - | - |
| Mar-03 2026 | $0.0000000003188380788937 | $0.0000000003188380788937 | $0.00000000033269207336548 | $0.00000000033269207336548 | - | - |
| Mar-02 2026 | $0.00000000033269207336548 | $0.00000000033010696658539 | $0.00000000033269207336548 | $0.00000000033010696658539 | - | - |
| Mar-01 2026 | $0.00000000033010696658539 | $0.00000000031169815488954 | $0.00000000033010696658539 | $0.00000000031169815488954 | - | - |
| Feb-28 2026 | $0.00000000031169815488954 | $0.00000000031169815488954 | $0.00000000031169815488954 | $0.00000000031169815488954 | - | - |