Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000039403776956432 | $0.00000000039403776956432 | $0.00000000039403776956432 | $0.00000000039403776956432 | - | - |
| Jun-20 2025 | $0.00000000039403776956432 | $0.00000000039237999755781 | $0.00000000039747703432166 | $0.00000000039237999755781 | - | - |
| Jun-19 2025 | $0.00000000039237999755781 | $0.00000000039237999755781 | $0.000000000397501185080209 | $0.000000000397501185080209 | - | - |
| Jun-18 2025 | $0.000000000397501185080209 | $0.000000000397501185080209 | $0.00000000041669975378025 | $0.00000000041669975378025 | - | - |
| Jun-17 2025 | $0.00000000041669975378025 | $0.00000000041669975378025 | $0.00000000041669975378025 | $0.00000000041669975378025 | - | - |
| Jun-16 2025 | $0.00000000041669975378025 | $0.00000000040273524394174 | $0.00000000041669975378025 | $0.00000000040273524394174 | - | - |
| Jun-15 2025 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000039746728118256 | - | - |
| Jun-14 2025 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000040147924507282 | $0.00000000040147924507282 | - | - |
| Jun-13 2025 | $0.00000000040147924507282 | $0.00000000040147924507282 | $0.00000000044161811750823 | $0.00000000044161811750823 | - | - |
| Jun-12 2025 | $0.00000000044161811750823 | $0.0000000004414908404849 | $0.00000000045463130578363 | $0.00000000045463130578363 | - | - |
| Jun-11 2025 | $0.00000000045463130578363 | $0.000000000427537408248489 | $0.00000000048416277964178 | $0.000000000427537408248489 | - | - |
| Jun-10 2025 | $0.000000000427537408248489 | $0.00000000033771574564433 | $0.000000000427537408248489 | $0.00000000033771574564433 | - | - |
| Jun-09 2025 | $0.00000000033771574564433 | $0.000000000325694432579 | $0.00000000033771574564433 | $0.00000000032999020608202 | - | - |
| Jun-08 2025 | $0.00000000032999020608202 | $0.00000000032999020608202 | $0.00000000033003789360916 | $0.00000000033003789360916 | - | - |
| Jun-07 2025 | $0.00000000033003789360916 | $0.00000000033003789360916 | $0.00000000033003789360916 | $0.00000000033003789360916 | - | - |