Market Cap $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.00000000052020288568461 | - | - |
Aug-19 2025 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.000000000548130237416879 | $0.000000000548130237416879 | - | - |
Aug-18 2025 | $0.000000000548130237416879 | $0.000000000534692623570869 | $0.00000000057368822600951 | $0.00000000057368822600951 | - | - |
Aug-17 2025 | $0.00000000057368822600951 | $0.00000000055551871192685 | $0.00000000057368822600951 | $0.00000000055579665325793 | - | - |
Aug-16 2025 | $0.00000000055877730074486 | $0.00000000055877730074486 | $0.00000000055877730074486 | $0.00000000055877730074486 | - | - |
Aug-15 2025 | $0.00000000055877730074486 | $0.000000000556518909932469 | $0.0000000006137331257921 | $0.0000000006137331257921 | - | - |
Aug-14 2025 | $0.0000000006137331257921 | $0.0000000006076759137889 | $0.0000000006137331257921 | $0.0000000006076759137889 | - | - |
Aug-13 2025 | $0.0000000006076759137889 | $0.00000000050877851802924 | $0.0000000006076759137889 | $0.00000000050877851802924 | - | - |
Aug-12 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
Aug-11 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
Aug-10 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
Aug-09 2025 | $0.00000000050877851802924 | $0.0000000004731013440146 | $0.00000000050877851802924 | $0.0000000004731013440146 | - | - |
Aug-08 2025 | $0.0000000004731013440146 | $0.00000000046842634052117 | $0.00000000047715775535771 | $0.00000000046842634052117 | - | - |
Aug-07 2025 | $0.00000000046842634052117 | $0.00000000043907638367791 | $0.00000000046842634052117 | $0.0000000004445779552369 | - | - |
Aug-06 2025 | $0.0000000004445779552369 | $0.00000000043374420666233 | $0.0000000004445779552369 | $0.00000000043451221313838 | - | - |