Market Cap $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000042686289812919 | $0.00000000042686289812919 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Feb-01 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Jan-31 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Jan-30 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-29 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-28 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-27 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057561361578625 | $0.00000000057561361578625 | - | - |
| Jan-26 2026 | $0.00000000057561361578625 | $0.00000000057561361578625 | $0.00000000067376423797363 | $0.00000000067376423797363 | - | - |
| Jan-25 2026 | $0.00000000067376423797363 | $0.00000000067376423797363 | $0.00000000067722068907655 | $0.00000000067722068907655 | - | - |
| Jan-24 2026 | $0.00000000067722068907655 | $0.00000000067722068907655 | $0.00000000067722068907655 | $0.00000000067722068907655 | - | - |
| Jan-23 2026 | $0.00000000067722068907655 | $0.00000000067359960745434 | $0.00000000068224726999633 | $0.00000000067359960745434 | - | - |
| Jan-22 2026 | $0.00000000067359960745434 | $0.00000000057714973374815 | $0.00000000067359960745434 | $0.00000000057714973374815 | - | - |
| Jan-21 2026 | $0.00000000057714973374815 | $0.00000000057714973374815 | $0.00000000059230031745657 | $0.00000000059230031745657 | - | - |
| Jan-20 2026 | $0.00000000059230031745657 | $0.00000000059230031745657 | $0.00000000071456985746594 | $0.00000000071456985746594 | - | - |
| Jan-19 2026 | $0.00000000071456985746594 | $0.00000000070831174704899 | $0.000000000902935787386 | $0.000000000902935787386 | - | - |