Market Cap $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Coins
34.466
+5
Exchanges
885
Last update
2 Minutes ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-05 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-04 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-03 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-02 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000029980162690106 | $0.00000000029980162690106 | - | - |
| Apr-01 2026 | $0.00000000029980162690106 | $0.00000000029980162690106 | $0.00000000029980162690106 | $0.00000000029980162690106 | - | - |
| Mar-31 2026 | $0.00000000029980162690106 | $0.00000000029980162690106 | $0.0000000003090739923736 | $0.0000000003090739923736 | - | - |
| Mar-30 2026 | $0.0000000003090739923736 | $0.0000000003090739923736 | $0.00000000031504941892699 | $0.00000000031504941892699 | - | - |
| Mar-29 2026 | $0.00000000031504941892699 | $0.00000000031504941892699 | $0.00000000031504941892699 | $0.00000000031504941892699 | - | - |
| Mar-28 2026 | $0.00000000031504941892699 | $0.00000000030935367872295 | $0.00000000031504941892699 | $0.00000000030935367872295 | - | - |
| Mar-27 2026 | $0.00000000030935367872295 | $0.00000000030935367872295 | $0.00000000032783803637032 | $0.00000000032783803637032 | - | - |
| Mar-26 2026 | $0.00000000032783803637032 | $0.00000000032783803637032 | $0.00000000034204195600916 | $0.00000000033753834525272 | - | - |
| Mar-25 2026 | $0.00000000033753834525272 | $0.00000000033753834525272 | $0.00000000033758578551262 | $0.00000000033758578551262 | - | - |
| Mar-24 2026 | $0.00000000033758578551262 | $0.00000000033758578551262 | $0.00000000033981464277056 | $0.00000000033981464277056 | - | - |
| Mar-23 2026 | $0.00000000033981464277056 | $0.00000000032513953261086 | $0.00000000033981464277056 | $0.00000000032513953261086 | - | - |