Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000265615735631089 | $0.000000000265615735631089 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-17 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-16 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-15 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000028407639621304 | $0.00000000028407639621304 | - | - |
| Nov-14 2025 | $0.00000000028407639621304 | $0.00000000028407639621304 | $0.00000000029205482510056 | $0.00000000029205482510056 | - | - |
| Nov-13 2025 | $0.00000000029205482510056 | $0.00000000029205482510056 | $0.00000000030367779062859 | $0.00000000030367779062859 | - | - |
| Nov-12 2025 | $0.00000000031060389116214 | $0.00000000031060389116214 | $0.00000000031060389116214 | $0.00000000031060389116214 | - | - |
| Nov-11 2025 | $0.00000000031060389116214 | $0.00000000029389271386909 | $0.00000000031060389116214 | $0.00000000029389271386909 | - | - |
| Nov-10 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-09 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-08 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-07 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029531050513477 | $0.00000000029531050513477 | - | - |
| Nov-06 2025 | $0.00000000029531050513477 | $0.00000000029531050513477 | $0.00000000030793481256017 | $0.00000000030793481256017 | - | - |
| Nov-05 2025 | $0.00000000030793481256017 | $0.00000000029801215815959 | $0.00000000030793481256017 | $0.00000000030538707516169 | - | - |
| Nov-04 2025 | $0.00000000030538707516169 | $0.00000000030538707516169 | $0.00000000036144532915219 | $0.00000000036144532915219 | - | - |