Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
49 Seconds ago
Peepa (PEEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000038848310554273 | $0.00000000038848310554273 | $0.00000000038848310554273 | $0.00000000038848310554273 | - | - |
| Oct-24 2025 | $0.00000000038848310554273 | $0.00000000037806782728991 | $0.00000000038914484403023 | $0.00000000037806782728991 | - | - |
| Oct-23 2025 | $0.00000000037806782728991 | $0.00000000037806782728991 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-22 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-21 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-20 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000041103496742199 | $0.00000000040395499009722 | - | - |
| Oct-19 2025 | $0.00000000040395499009722 | $0.00000000039877322027348 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-18 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-17 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-16 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000042018514215056 | $0.00000000042018514215056 | - | - |
| Oct-15 2025 | $0.00000000042018514215056 | $0.00000000041996684559975 | $0.00000000042018514215056 | $0.00000000041996684559975 | - | - |
| Oct-14 2025 | $0.00000000041996684559975 | $0.00000000041996684559975 | $0.00000000041996684559975 | $0.00000000041996684559975 | - | - |
| Oct-13 2025 | $0.00000000041996684559975 | $0.00000000039130886336658 | $0.00000000041996684559975 | $0.00000000039130886336658 | - | - |
| Oct-12 2025 | $0.00000000039130886336658 | $0.00000000039130886336658 | $0.00000000043202510411309 | $0.00000000043202510411309 | - | - |
| Oct-11 2025 | $0.00000000043202510411309 | $0.00000000043202510411309 | $0.00000000043202510411309 | $0.00000000043202510411309 | - | - |