Market Cap $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Coins
28.423
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000029981459416529 | $0.00000000028592820125229 | $0.00000000029981459416529 | $0.00000000028592820125229 | - | - |
Aug-07 2024 | $0.0000000003042870492487 | $0.00000000029731581236504 | $0.0000000003042870492487 | $0.00000000029955832916536 | - | - |
Aug-06 2024 | $0.00000000029955832916536 | $0.00000000029724478913847 | $0.00000000030559071377467 | $0.00000000029724478913847 | - | - |
Aug-05 2024 | $0.00000000029568772540589 | $0.00000000028656181173105 | $0.00000000033265953180747 | $0.00000000033265953180747 | - | - |
Aug-04 2024 | $0.00000000033265953180747 | $0.00000000033265953180747 | $0.0000000003557823180873 | $0.00000000035391592441856 | - | - |
Aug-03 2024 | $0.00000000035374873490536 | $0.00000000035374873490536 | $0.00000000038876981777713 | $0.00000000038876981777713 | - | - |
Aug-02 2024 | $0.00000000038876981777713 | $0.00000000037661543223022 | $0.00000000038876981777713 | $0.00000000038031200448383 | - | - |
Aug-01 2024 | $0.00000000037085296092517 | $0.00000000037085296092517 | $0.000000000445744872004179 | $0.000000000445744872004179 | - | - |
Jul-31 2024 | $0.000000000445744872004179 | $0.00000000044503763467546 | $0.00000000047934659654416 | $0.00000000046993776232194 | - | - |
Jul-30 2024 | $0.00000000046993776232194 | $0.00000000046993776232194 | $0.00000000049294635464113 | $0.00000000047992980851787 | - | - |
Jul-29 2024 | $0.00000000047992980851787 | $0.00000000047043758719364 | $0.00000000049144562164058 | $0.00000000047043758719364 | - | - |
Jul-28 2024 | $0.00000000047043758719364 | $0.00000000045707178790604 | $0.00000000047043758719364 | $0.00000000045707178790604 | - | - |
Jul-27 2024 | $0.00000000046374492437837 | $0.00000000046374492437837 | $0.00000000047087736877889 | $0.00000000047087736877889 | - | - |
Jul-26 2024 | $0.00000000047087736877889 | $0.00000000038040715814319 | $0.00000000052913500953577 | $0.00000000038040715814319 | - | - |
Jul-25 2024 | $0.00000000038040715814319 | $0.00000000037846155157722 | $0.00000000040122713615812 | $0.00000000040122713615812 | - | - |