Market Cap $2.54T
-1.65%
Volume 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Coins
28.304
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00000000047992980851787 | $0.00000000047043758719364 | $0.00000000049144562164058 | $0.00000000047043758719364 | - | - |
Jul-28 2024 | $0.00000000047043758719364 | $0.00000000045707178790604 | $0.00000000047043758719364 | $0.00000000045707178790604 | - | - |
Jul-27 2024 | $0.00000000046374492437837 | $0.00000000046374492437837 | $0.00000000047087736877889 | $0.00000000047087736877889 | - | - |
Jul-26 2024 | $0.00000000047087736877889 | $0.00000000038040715814319 | $0.00000000052913500953577 | $0.00000000038040715814319 | - | - |
Jul-25 2024 | $0.00000000038040715814319 | $0.00000000037846155157722 | $0.00000000040122713615812 | $0.00000000040122713615812 | - | - |
Jul-24 2024 | $0.00000000040122713615812 | $0.00000000040122713615812 | $0.00000000045762237074982 | $0.00000000045762237074982 | - | - |
Jul-23 2024 | $0.00000000045762237074982 | $0.00000000045762237074982 | $0.00000000051251636912297 | $0.000000000508368515929369 | - | - |
Jul-22 2024 | $0.000000000508368515929369 | $0.000000000508368515929369 | $0.00000000052499392190952 | $0.00000000052475758295683 | - | - |
Jul-21 2024 | $0.0000000005233532890145 | $0.0000000005233532890145 | $0.00000000052749863346695 | $0.00000000052366175684277 | - | - |
Jul-20 2024 | $0.00000000052341540971335 | $0.00000000051862236075868 | $0.0000000005248994767065 | $0.00000000051862236075868 | - | - |
Jul-19 2024 | $0.00000000051862236075868 | $0.00000000051862236075868 | $0.00000000052595499921414 | $0.000000000521267992414199 | - | - |
Jul-18 2024 | $0.00000000053096834882776 | $0.00000000053096834882776 | $0.000000000553797269246479 | $0.0000000005454758268356 | - | - |
Jul-17 2024 | $0.0000000005454758268356 | $0.000000000505115815548299 | $0.0000000005454758268356 | $0.00000000052069976255219 | - | - |
Jul-16 2024 | $0.000000000516850367446809 | $0.00000000051359218508411 | $0.00000000057012224598727 | $0.00000000057012224598727 | - | - |
Jul-15 2024 | $0.00000000056215287145561 | $0.00000000056215287145561 | $0.00000000067259605566988 | $0.00000000067259605566988 | - | - |