Market Cap AR$2,188.99T -1.05%
Volume 24h AR$103.29T -15.12%
BTC % 49.86% -0.26%
ETH % 16.87% 0.83%
Coins 27.852 +19
Exchanges 885
Last update 32 Seconds ago
Peepa PEEPA

Peepa (PEEPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2024 AR$0.0000009905 AR$0.0000009905 AR$0.0000010269 AR$0.0000010254 - -
Jun-25 2024 AR$0.0000010254 AR$0.0000009165 AR$0.0000010266 AR$0.0000009243 - -
Jun-24 2024 AR$0.0000009222 AR$0.0000009044 AR$0.0000009513 AR$0.0000009452 - -
Jun-23 2024 AR$0.0000009452 AR$0.000000894 AR$0.0000009564 AR$0.000000894 - -
Jun-22 2024 AR$0.0000009 AR$0.0000007818 AR$0.0000010755 AR$0.0000007818 - -
Jun-21 2024 AR$0.0000007803 AR$0.0000007729 AR$0.0000007943 AR$0.0000007788 - -
Jun-20 2024 AR$0.0000007788 AR$0.0000007636 AR$0.0000008098 AR$0.0000008098 - -
Jun-19 2024 AR$0.0000008133 AR$0.0000007997 AR$0.0000009202 AR$0.0000008974 - -
Jun-18 2024 AR$0.0000009091 AR$0.0000007824 AR$0.0000011125 AR$0.0000010666 - -
Jun-17 2024 AR$0.0000010435 AR$0.0000010435 AR$0.0000011307 AR$0.0000011307 - -
Jun-16 2024 AR$0.0000011307 AR$0.000001109 AR$0.0000012034 AR$0.0000012034 - -
Jun-15 2024 AR$0.0000012034 AR$0.000001009 AR$0.0000012151 AR$0.000001157 - -
Jun-14 2024 AR$0.0000011599 AR$0.0000010753 AR$0.000001355 AR$0.0000010835 - -
Jun-13 2024 AR$0.0000010897 AR$0.0000009508 AR$0.0000011709 AR$0.0000009649 - -
Jun-12 2024 AR$0.0000009744 AR$0.0000008251 AR$0.0000010603 AR$0.0000008504 - -

Historical and market price analysis of Peepa (PEEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9829 ARS.