Market Cap NZ$4.46T -1.78%
Volume 24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
PeeCoin Charts PEECOIN

PeeCoin Charts (PEECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2022 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 - -
Nov-25 2022 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 - -
Nov-24 2022 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 - -
Nov-23 2022 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 - -
Nov-22 2022 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 - -
Nov-21 2022 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 NZ$0.00007156 - -
Nov-20 2022 NZ$0.00007156 NZ$0.00007141 NZ$0.00007156 NZ$0.00007141 - -
Nov-19 2022 NZ$0.00007141 NZ$0.00007024 NZ$0.00007203 NZ$0.00007178 - -
Nov-18 2022 NZ$0.00007178 NZ$0.00006916 NZ$0.00007215 NZ$0.00006998 NZ$231 -
Nov-17 2022 NZ$0.00006993 NZ$0.00006888 NZ$0.00007313 NZ$0.0000729 NZ$92 -
Nov-16 2022 NZ$0.00007293 NZ$0.00007208 NZ$0.00007476 NZ$0.0000734 NZ$35 -
Nov-15 2022 NZ$0.00007338 NZ$0.00006054 NZ$0.00007357 NZ$0.00006162 NZ$1,706 -
Nov-14 2022 NZ$0.0000614 NZ$0.00005929 NZ$0.00006442 NZ$0.00006113 NZ$13 -
Nov-13 2022 NZ$0.00006107 NZ$0.00006068 NZ$0.00006484 NZ$0.00006392 NZ$22 -
Nov-12 2022 NZ$0.00006394 NZ$0.00006158 NZ$0.00008014 NZ$0.00006419 NZ$12 -

Historical and market price analysis of PeeCoin Charts (PEECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.