Market Cap HK$20.33T 0.1%
Volume 24h HK$1.17T -22.67%
BTC % 50.68% -0.11%
ETH % 16.01% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 39 Seconds ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-28 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-27 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-26 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-25 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-24 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-23 2023 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 HK$0.000000000291026316383018 - -
Jul-22 2023 HK$0.000000000290382344524842 HK$0.000000000290382344524842 HK$0.000000000309131458292902 HK$0.000000000309131458292902 HK$1,404 -
Jul-21 2023 HK$0.000000000309131458292902 HK$0.000000000309131458292902 HK$0.000000000309131458292902 HK$0.000000000309131458292902 - -
Jul-20 2023 HK$0.000000000309131458292902 HK$0.000000000304021960073619 HK$0.000000000309617292508269 HK$0.000000000304021960073619 - -
Jul-19 2023 HK$0.000000000303784435893898 HK$0.000000000303444818869523 HK$0.000000000310880244157496 HK$0.000000000310880244157496 HK$3 -
Jul-18 2023 HK$0.000000000310880244157496 HK$0.000000000310880244157496 HK$0.000000000310880244157496 HK$0.000000000310880244157496 - -
Jul-17 2023 HK$0.000000000311032658935401 HK$0.00000000030679609937254 HK$0.000000000334630745905747 HK$0.000000000334630745905747 HK$701 -
Jul-16 2023 HK$0.000000000334630745905747 HK$0.000000000334630745905747 HK$0.000000000334630745905747 HK$0.000000000334630745905747 - -
Jul-15 2023 HK$0.000000000334630745905747 HK$0.000000000334630745905747 HK$0.000000000334630745905747 HK$0.000000000334630745905747 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80908 HKD.