Market Cap HK$20.01T -1.09%
Volume 24h HK$1.06T -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 28 Seconds ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-28 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-27 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-26 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-25 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-24 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-23 2023 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 HK$0.000000000291023707645223 - -
Jul-22 2023 HK$0.000000000290379741559561 HK$0.000000000290379741559561 HK$0.000000000309128687261989 HK$0.000000000309128687261989 HK$1,404 -
Jul-21 2023 HK$0.000000000309128687261989 HK$0.000000000309128687261989 HK$0.000000000309128687261989 HK$0.000000000309128687261989 - -
Jul-20 2023 HK$0.000000000309128687261989 HK$0.00000000030401923484386 HK$0.000000000309614517122376 HK$0.00000000030401923484386 - -
Jul-19 2023 HK$0.000000000303781712793288 HK$0.000000000303442098813214 HK$0.000000000310877457450599 HK$0.000000000310877457450599 HK$3 -
Jul-18 2023 HK$0.000000000310877457450599 HK$0.000000000310877457450599 HK$0.000000000310877457450599 HK$0.000000000310877457450599 - -
Jul-17 2023 HK$0.00000000031102987086227 HK$0.000000000306793349275607 HK$0.000000000334627746301156 HK$0.000000000334627746301156 HK$701 -
Jul-16 2023 HK$0.000000000334627746301156 HK$0.000000000334627746301156 HK$0.000000000334627746301156 HK$0.000000000334627746301156 - -
Jul-15 2023 HK$0.000000000334627746301156 HK$0.000000000334627746301156 HK$0.000000000334627746301156 HK$0.000000000334627746301156 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80901 HKD.