Market Cap AR$2,422.32T 1.33%
Volume 24h AR$84.80T -67.63%
BTC % 49.3% -0.1%
ETH % 16.86% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
PECland PECL

PECland (PECL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$0.018592 AR$0.018552 AR$0.018751 AR$0.018751 AR$259,725 -
May-30 2024 AR$0.018751 AR$0.018737 AR$0.019205 AR$0.01918 AR$1,191,598 -
May-29 2024 AR$0.019156 AR$0.019156 AR$0.019646 AR$0.019511 AR$1,545,233 -
May-28 2024 AR$0.019653 AR$0.019555 AR$0.019818 AR$0.019754 AR$221,813 -
May-27 2024 AR$0.019754 AR$0.019754 AR$0.02184 AR$0.021785 AR$5,687,614 -
May-26 2024 AR$0.021785 AR$0.021785 AR$0.022643 AR$0.022552 AR$1,149,155 -
May-25 2024 AR$0.022552 AR$0.022552 AR$0.02273 AR$0.022686 AR$206,802 -
May-24 2024 AR$0.022686 AR$0.022297 AR$0.02288 AR$0.02269 AR$239,201 -
May-23 2024 AR$0.02269 AR$0.022507 AR$0.023811 AR$0.023758 AR$674,948 -
May-22 2024 AR$0.023758 AR$0.023758 AR$0.026338 AR$0.026248 AR$7,136,623 -
May-21 2024 AR$0.025863 AR$0.025863 AR$0.027748 AR$0.026062 AR$4,464,349 -
May-20 2024 AR$0.026062 AR$0.02584 AR$0.026284 AR$0.026284 AR$627,086 -
May-19 2024 AR$0.026358 AR$0.026358 AR$0.026775 AR$0.026565 AR$131,559 -
May-18 2024 AR$0.026565 AR$0.026565 AR$0.026918 AR$0.026918 AR$313,152 -
May-17 2024 AR$0.026918 AR$0.02689 AR$0.027402 AR$0.026925 AR$775,316 -

Historical and market price analysis of PECland (PECL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.