Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
21 Seconds ago
Pebble (PBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
| Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
| Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
| Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
| Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
| Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
| Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
| Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |