Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
44 Seconds ago
Pearl (PEARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-09 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-08 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-07 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-06 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-05 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-04 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-03 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-02 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-01 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-31 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-30 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-29 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-28 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-27 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |