Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
Pearl (PEARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $4.5633 | $4.5038 | $4.6811 | $4.5854 | $252 | - |
| Nov-04 2024 | $4.6384 | $4.5038 | $4.7225 | $4.5370 | $245 | - |
| Nov-03 2024 | $4.5374 | $4.5369 | $4.8127 | $4.8127 | $129 | - |
| Nov-02 2024 | $4.8632 | $4.5049 | $4.8632 | $4.5129 | $315 | - |
| Nov-01 2024 | $4.5127 | $4.4943 | $4.9676 | $4.4950 | $195 | - |
| Oct-31 2024 | $4.4950 | $4.4944 | $4.9582 | $4.5876 | $187 | - |
| Oct-30 2024 | $4.5875 | $4.5865 | $4.8289 | $4.6948 | $17 | - |
| Oct-29 2024 | $4.6965 | $4.5966 | $5.295 | $4.9968 | $457 | - |
| Oct-28 2024 | $4.9973 | $4.4944 | $4.9979 | $4.4944 | $71 | - |
| Oct-27 2024 | $4.4950 | $4.4932 | $4.4961 | $4.4954 | $69 | - |
| Oct-26 2024 | $4.4962 | $4.4941 | $4.8580 | $4.4947 | $51 | - |
| Oct-25 2024 | $4.4954 | $4.4910 | $4.8306 | $4.4991 | $103 | - |
| Oct-24 2024 | $4.1586 | $4.1579 | $4.7057 | $4.5113 | $216 | - |
| Oct-23 2024 | $4.5099 | $4.5090 | $4.5130 | $4.5126 | $127 | - |
| Oct-22 2024 | $4.5138 | $4.1519 | $4.5138 | $4.4963 | $369 | - |