Market Cap $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Coins
28.649
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $4.5202 | $4.5201 | $4.5245 | $4.5213 | - | - |
Aug-28 2024 | $4.5216 | $4.5216 | $4.8016 | $4.8005 | $32 | - |
Aug-27 2024 | $4.8031 | $4.7991 | $5.450 | $5.450 | $13 | - |
Aug-26 2024 | $5.450 | $5.450 | $5.453 | $5.451 | $216 | - |
Aug-25 2024 | $5.452 | $4.8100 | $5.452 | $5.407 | $609 | - |
Aug-24 2024 | $5.405 | $5.393 | $5.412 | $5.401 | $34 | - |
Aug-23 2024 | $5.398 | $5.349 | $5.470 | $5.468 | $135 | - |
Aug-22 2024 | $5.468 | $5.297 | $5.783 | $5.360 | $968 | - |
Aug-21 2024 | $5.367 | $5.367 | $6.107 | $5.560 | $690 | - |
Aug-20 2024 | $5.550 | $4.5117 | $5.554 | $4.5135 | $1,671 | - |
Aug-19 2024 | $4.5115 | $4.5103 | $4.5534 | $4.5534 | $16 | - |
Aug-18 2024 | $4.5511 | $4.0271 | $4.8223 | $4.0280 | $906 | - |
Aug-17 2024 | $4.0274 | $3.9905 | $4.4926 | $4.4916 | $807 | - |
Aug-16 2024 | $4.4910 | $4.1461 | $4.4938 | $4.1461 | $64 | - |
Aug-15 2024 | $4.4613 | $4.1034 | $4.4660 | $4.4408 | $34 | - |