Market Cap $2.62T
1.06%
Volume 24h $107.94B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Coins
28.147
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $3.7635 | $3.4849 | $3.8144 | $3.5115 | $1,062,875 | - |
Jul-18 2024 | $3.6182 | $3.3213 | $3.6182 | $3.3463 | $1,125,777 | - |
Jul-17 2024 | $3.3486 | $3.3486 | $3.4842 | $3.3841 | $856,686 | - |
Jul-16 2024 | $3.3851 | $3.3068 | $3.4793 | $3.4793 | $912,268 | - |
Jul-15 2024 | $3.4797 | $3.0147 | $3.4797 | $3.0147 | $1,031,558 | - |
Jul-14 2024 | $3.0127 | $2.9899 | $3.0895 | $3.0821 | $900,888 | - |
Jul-13 2024 | $3.0921 | $3.0270 | $3.1044 | $3.0275 | $930,109 | - |
Jul-12 2024 | $3.0266 | $2.7302 | $3.0289 | $2.7735 | $963,560 | - |
Jul-11 2024 | $2.7743 | $2.7743 | $2.9618 | $2.8979 | $1,093,188 | - |
Jul-10 2024 | $2.9158 | $2.9158 | $3.0433 | $2.9762 | $1,013,841 | - |
Jul-09 2024 | $2.9528 | $2.8064 | $2.9609 | $2.8262 | $725,578 | - |
Jul-08 2024 | $2.8278 | $2.7620 | $2.9197 | $2.9197 | $842,655 | - |
Jul-07 2024 | $2.9481 | $2.9478 | $3.0376 | $3.0032 | $642,667 | - |
Jul-06 2024 | $2.9896 | $2.8644 | $3.0649 | $2.9150 | $743,513 | - |
Jul-05 2024 | $2.8867 | $2.8013 | $3.2108 | $3.2108 | $853,114 | - |