Market Cap $2.34T
-0.45%
Volume 24h $119.42B
-52.02%
BTC % 53.21%
-0.24%
ETH % 13.11%
0.68%
Coins
28.817
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $3.0837 | $2.8884 | $3.1058 | $2.8935 | $421,549 | - |
Sep-19 2024 | $2.8978 | $2.6789 | $2.9245 | $2.6801 | $513,794 | - |
Sep-18 2024 | $2.6770 | $2.6658 | $2.7013 | $2.6967 | $311,799 | - |
Sep-17 2024 | $2.6964 | $2.6073 | $2.7200 | $2.6158 | $332,149 | - |
Sep-16 2024 | $2.6156 | $2.4638 | $2.6166 | $2.5748 | $380,310 | - |
Sep-15 2024 | $2.5738 | $2.5619 | $2.6439 | $2.6439 | $323,581 | - |
Sep-14 2024 | $2.6496 | $2.5222 | $2.6499 | $2.5535 | $398,972 | - |
Sep-13 2024 | $2.5499 | $2.5253 | $2.5559 | $2.5545 | $525,816 | - |
Sep-12 2024 | $2.5587 | $2.5462 | $2.6149 | $2.6129 | $364,651 | - |
Sep-11 2024 | $2.6139 | $2.5934 | $2.6948 | $2.6857 | $359,046 | - |
Sep-10 2024 | $2.6960 | $2.6831 | $2.7819 | $2.7789 | $374,504 | - |
Sep-09 2024 | $2.7812 | $2.7102 | $2.7812 | $2.7125 | $308,288 | - |
Sep-08 2024 | $2.7124 | $2.6606 | $2.7146 | $2.6606 | $288,043 | - |
Sep-07 2024 | $2.6609 | $2.5375 | $2.7334 | $2.5376 | $385,907 | - |
Sep-06 2024 | $2.5350 | $2.4234 | $3.0310 | $3.0214 | $974,965 | - |