Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
PEANUTS PEANUTS

PEANUTS (PEANUTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł105.67 zł105.67 zł105.67 zł105.67 - -
Sep-01 2022 zł105.67 zł105.67 zł105.67 zł105.67 - -
Aug-31 2022 zł105.67 zł105.67 zł105.67 zł105.67 - -
Aug-30 2022 zł105.67 zł105.67 zł105.67 zł105.67 - -
Aug-29 2022 zł105.67 zł105.67 zł105.67 zł105.67 - -
Aug-28 2022 zł105.67 zł105.67 zł105.67 zł105.67 - -
Aug-27 2022 zł105.67 zł104.17 zł106.50 zł106.00 - -
Aug-26 2022 zł105.98 zł105.69 zł119.76 zł119.76 zł84 -
Aug-25 2022 zł119.79 zł117.00 zł120.96 zł119.69 zł332 -
Aug-24 2022 zł119.74 zł117.51 zł127.18 zł127.13 zł1,715 -
Aug-23 2022 zł127.12 zł122.66 zł153.90 zł152.82 zł6,385 -
Aug-22 2022 zł152.93 zł146.91 zł170.66 zł170.66 zł3,459 -
Aug-21 2022 zł170.60 zł165.76 zł172.82 zł166.16 - -
Aug-20 2022 zł166.16 zł163.86 zł206.51 zł206.51 zł2,201 -
Aug-19 2022 zł206.51 zł206.51 zł206.51 zł206.51 - -

Historical and market price analysis of PEANUTS (PEANUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.