Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
7 Seconds ago
Peanut (NUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00194226 | $0.00192334 | $0.00198107 | $0.00195628 | $83,648 | $97,113 |
| Jul-06 2025 | $0.00195107 | $0.00195107 | $0.00205102 | $0.00197024 | $87,332 | $97,554 |
| Jul-05 2025 | $0.00197032 | $0.00196713 | $0.00201466 | $0.00201421 | $86,447 | $98,516 |
| Jul-04 2025 | $0.00201446 | $0.00191332 | $0.00211241 | $0.00191332 | $71,059 | $100,723 |
| Jul-03 2025 | $0.00191324 | $0.00187699 | $0.00199977 | $0.00187699 | $63,728 | $95,662 |
| Jul-02 2025 | $0.00187581 | $0.00179764 | $0.00188824 | $0.00188531 | $66,374 | $93,791 |
| Jul-01 2025 | $0.00194375 | $0.00189808 | $0.00196073 | $0.00195896 | $63,062 | $97,188 |
| Jun-30 2025 | $0.00195605 | $0.00192819 | $0.00203532 | $0.00192819 | $66,518 | $97,803 |
| Jun-29 2025 | $0.00191417 | $0.00188952 | $0.00206527 | $0.00190797 | $64,808 | $95,709 |
| Jun-28 2025 | $0.0019869 | $0.00182819 | $0.0019869 | $0.00191578 | $64,324 | $99,345 |
| Jun-27 2025 | $0.00199058 | $0.00193985 | $0.00210521 | $0.00209411 | $63,246 | $99,529 |
| Jun-26 2025 | $0.00212644 | $0.00212644 | $0.00240625 | $0.00240625 | $63,722 | $106,322 |
| Jun-25 2025 | $0.00240693 | $0.00240069 | $0.00255012 | $0.00253049 | $63,252 | $120,347 |
| Jun-24 2025 | $0.00252832 | $0.00251907 | $0.00274105 | $0.00273996 | $61,705 | $126,416 |
| Jun-23 2025 | $0.0027411 | $0.00267756 | $0.00284682 | $0.00267969 | $59,676 | $137,055 |