Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 54 Seconds ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00372178 $0.00358982 $0.00372479 $0.00359242 $18,933 $186,089
Oct-03 2025 $0.00368096 $0.00345233 $0.00368766 $0.0035099 $19,597 $184,048
Oct-02 2025 $0.00350558 $0.0034433 $0.00373395 $0.00372661 $19,525 $175,279
Oct-01 2025 $0.00373566 $0.00343524 $0.00387304 $0.0034386 $19,821 $186,783
Sep-30 2025 $0.00343523 $0.00325029 $0.00350822 $0.003508 $27,010 $171,762
Sep-29 2025 $0.0035076 $0.00319092 $0.0038669 $0.00319092 $18,206 $175,380
Sep-28 2025 $0.00318987 $0.00318987 $0.0035375 $0.00319169 $21,835 $159,494
Sep-27 2025 $0.00300014 $0.00283756 $0.00304226 $0.00288399 $18,286 $150,007
Sep-26 2025 $0.00288042 $0.00279455 $0.00296457 $0.00296142 $18,062 $144,021
Sep-25 2025 $0.00296008 $0.00296008 $0.003128 $0.0031079 $18,063 $148,004
Sep-24 2025 $0.00314984 $0.00314307 $0.0033618 $0.0033618 $20,508 $157,492
Sep-23 2025 $0.00336173 $0.00333255 $0.00347581 $0.00346849 $20,256 $168,087
Sep-22 2025 $0.00346869 $0.00337462 $0.00361371 $0.00355541 $19,167 $173,435
Sep-21 2025 $0.00356288 $0.00347077 $0.00365415 $0.00348405 $19,657 $178,144
Sep-20 2025 $0.00348353 $0.00338565 $0.00352311 $0.00351659 $19,451 $174,177

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1693 days, from day 02-15-2021.