Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Peanut (NUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00492418 | $0.0047208 | $0.00493899 | $0.00493246 | $126,672 | $246,209 |
| Aug-29 2024 | $0.00494166 | $0.00494166 | $0.005037 | $0.00496631 | $103,013 | $247,083 |
| Aug-28 2024 | $0.0049631 | $0.00481442 | $0.00498278 | $0.00492108 | $87,431 | $248,155 |
| Aug-27 2024 | $0.00494946 | $0.00494946 | $0.00525329 | $0.00523413 | $105,443 | $247,473 |
| Aug-26 2024 | $0.00521944 | $0.00513124 | $0.00523667 | $0.00522249 | $114,743 | $260,972 |
| Aug-25 2024 | $0.00525891 | $0.0052196 | $0.0052751 | $0.00525165 | $110,261 | $262,946 |
| Aug-24 2024 | $0.00525584 | $0.00523391 | $0.00532789 | $0.00527838 | $116,470 | $262,792 |
| Aug-23 2024 | $0.00528971 | $0.00524646 | $0.00532823 | $0.00524646 | $112,754 | $264,486 |
| Aug-22 2024 | $0.00523573 | $0.00519434 | $0.00526856 | $0.00526056 | $112,637 | $261,787 |
| Aug-21 2024 | $0.00527175 | $0.00521165 | $0.00531427 | $0.00523056 | $108,363 | $263,588 |
| Aug-20 2024 | $0.00525217 | $0.0052267 | $0.00566609 | $0.00566005 | $92,959 | $262,609 |
| Aug-19 2024 | $0.00562717 | $0.00555208 | $0.00564078 | $0.0056065 | $101,630 | $281,359 |
| Aug-18 2024 | $0.00565881 | $0.00562475 | $0.00572454 | $0.00566437 | $98,824 | $282,941 |
| Aug-17 2024 | $0.00566132 | $0.00561319 | $0.00567788 | $0.00561319 | $94,612 | $283,066 |
| Aug-16 2024 | $0.00562134 | $0.00551016 | $0.00565751 | $0.00553407 | $73,961 | $281,067 |