Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.282586 | $0.265993 | $0.288508 | $0.270618 | $242,235,121 | $282,544,563 |
| Jul-12 2025 | $0.270609 | $0.261868 | $0.283393 | $0.273066 | $192,170,423 | $270,569,595 |
| Jul-11 2025 | $0.272811 | $0.267105 | $0.300964 | $0.292209 | $312,204,511 | $272,770,707 |
| Jul-10 2025 | $0.29335 | $0.232178 | $0.297278 | $0.236606 | $419,407,625 | $293,306,801 |
| Jul-09 2025 | $0.236173 | $0.217376 | $0.237215 | $0.229565 | $208,541,029 | $236,138,418 |
| Jul-08 2025 | $0.229345 | $0.210787 | $0.238735 | $0.212779 | $236,635,680 | $229,311,569 |
| Jul-07 2025 | $0.21326 | $0.210246 | $0.229661 | $0.223994 | $115,533,912 | $213,228,892 |
| Jul-06 2025 | $0.224115 | $0.218081 | $0.230546 | $0.221919 | $94,578,816 | $224,082,390 |
| Jul-05 2025 | $0.221911 | $0.215021 | $0.2302 | $0.224111 | $79,602,271 | $221,879,244 |
| Jul-04 2025 | $0.223975 | $0.219264 | $0.242837 | $0.241079 | $118,569,750 | $223,942,445 |
| Jul-03 2025 | $0.240781 | $0.232041 | $0.256456 | $0.240126 | $216,020,470 | $240,745,787 |
| Jul-02 2025 | $0.239735 | $0.212202 | $0.248613 | $0.213959 | $178,573,082 | $239,700,341 |
| Jul-01 2025 | $0.213795 | $0.209432 | $0.231065 | $0.230173 | $99,350,118 | $213,764,123 |
| Jun-30 2025 | $0.230059 | $0.228647 | $0.244381 | $0.236643 | $174,095,055 | $230,025,220 |
| Jun-29 2025 | $0.236964 | $0.216181 | $0.236964 | $0.220839 | $113,538,157 | $236,929,949 |