Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
22 Seconds ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.090802 | $0.089959 | $0.09156 | $0.090631 | $17,911,058 | $90,788,529 |
| Nov-29 2025 | $0.090503 | $0.089063 | $0.091281 | $0.090862 | $24,200,669 | $90,489,721 |
| Nov-28 2025 | $0.091263 | $0.089551 | $0.099547 | $0.091179 | $62,095,292 | $91,249,458 |
| Nov-27 2025 | $0.091139 | $0.089294 | $0.093158 | $0.090093 | $23,175,327 | $91,125,628 |
| Nov-26 2025 | $0.090682 | $0.086073 | $0.090682 | $0.088656 | $23,998,112 | $90,669,086 |
| Nov-25 2025 | $0.088725 | $0.084939 | $0.088725 | $0.088466 | $23,367,800 | $88,712,043 |
| Nov-24 2025 | $0.088984 | $0.081384 | $0.089653 | $0.081384 | $47,840,549 | $88,971,544 |
| Nov-23 2025 | $0.082323 | $0.081182 | $0.083733 | $0.081459 | $21,269,865 | $82,311,131 |
| Nov-22 2025 | $0.081841 | $0.079539 | $0.083627 | $0.083507 | $23,397,385 | $81,829,179 |
| Nov-21 2025 | $0.080864 | $0.079923 | $0.091205 | $0.089768 | $54,512,457 | $80,852,651 |
| Nov-20 2025 | $0.091134 | $0.088341 | $0.09936 | $0.092931 | $46,228,208 | $91,120,583 |
| Nov-19 2025 | $0.093165 | $0.089352 | $0.098393 | $0.097463 | $27,046,408 | $93,151,717 |
| Nov-18 2025 | $0.098237 | $0.093722 | $0.098601 | $0.094062 | $27,103,985 | $98,222,712 |
| Nov-17 2025 | $0.093827 | $0.092834 | $0.100704 | $0.095809 | $29,020,865 | $93,814,000 |
| Nov-16 2025 | $0.095337 | $0.0938 | $0.102039 | $0.101438 | $27,422,948 | $95,323,782 |