Market Cap $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
47 Seconds ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.234196 | $0.225504 | $0.243106 | $0.235037 | $108,892,586 | $234,161,490 |
| Sep-08 2025 | $0.235021 | $0.215229 | $0.236868 | $0.215927 | $101,061,801 | $234,986,573 |
| Sep-07 2025 | $0.216068 | $0.210022 | $0.217402 | $0.210022 | $43,093,095 | $216,036,972 |
| Sep-06 2025 | $0.210065 | $0.206354 | $0.214463 | $0.213018 | $43,386,332 | $210,034,202 |
| Sep-05 2025 | $0.213323 | $0.197708 | $0.21474 | $0.197785 | $90,404,094 | $213,292,383 |
| Sep-04 2025 | $0.197726 | $0.196618 | $0.211046 | $0.210407 | $52,487,483 | $197,697,711 |
| Sep-03 2025 | $0.210304 | $0.202848 | $0.211892 | $0.206997 | $44,981,171 | $210,273,750 |
| Sep-02 2025 | $0.206726 | $0.193547 | $0.213513 | $0.193547 | $93,666,656 | $206,696,260 |
| Sep-01 2025 | $0.191988 | $0.189133 | $0.212776 | $0.207236 | $82,806,290 | $191,960,097 |
| Aug-31 2025 | $0.207466 | $0.207311 | $0.216455 | $0.213511 | $45,174,308 | $207,435,778 |
| Aug-30 2025 | $0.213385 | $0.205872 | $0.217508 | $0.208858 | $57,228,102 | $213,353,991 |
| Aug-29 2025 | $0.208913 | $0.201925 | $0.223142 | $0.222576 | $107,902,900 | $208,882,627 |
| Aug-28 2025 | $0.222813 | $0.209601 | $0.222857 | $0.210863 | $88,897,344 | $222,780,672 |
| Aug-27 2025 | $0.210865 | $0.210442 | $0.217688 | $0.215062 | $82,999,354 | $210,834,149 |
| Aug-26 2025 | $0.215023 | $0.201335 | $0.218434 | $0.202353 | $101,046,353 | $214,991,959 |