Market Cap $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.047935 | $0.047935 | $0.049572 | $0.048969 | $8,204,321 | $47,928,439 |
| Feb-20 2026 | $0.049106 | $0.047224 | $0.049547 | $0.047577 | $13,716,828 | $49,098,883 |
| Feb-19 2026 | $0.04728 | $0.04664 | $0.048611 | $0.04786 | $10,987,008 | $47,272,848 |
| Feb-18 2026 | $0.047773 | $0.047695 | $0.050743 | $0.05044 | $11,244,033 | $47,766,469 |
| Feb-17 2026 | $0.050372 | $0.049968 | $0.051217 | $0.05119 | $12,161,207 | $50,364,713 |
| Feb-16 2026 | $0.051439 | $0.050086 | $0.052137 | $0.050163 | $14,648,363 | $51,431,379 |
| Feb-15 2026 | $0.049557 | $0.049214 | $0.054549 | $0.054549 | $22,507,640 | $49,549,850 |
| Feb-14 2026 | $0.055861 | $0.048739 | $0.055922 | $0.048739 | $24,448,200 | $55,852,414 |
| Feb-13 2026 | $0.048933 | $0.046191 | $0.049337 | $0.047289 | $18,232,531 | $48,925,765 |
| Feb-12 2026 | $0.046976 | $0.045354 | $0.047601 | $0.045354 | $18,721,878 | $46,969,152 |
| Feb-11 2026 | $0.045267 | $0.043865 | $0.04645 | $0.046106 | $18,929,317 | $45,260,321 |
| Feb-10 2026 | $0.046046 | $0.045616 | $0.048245 | $0.048016 | $15,036,037 | $46,039,031 |
| Feb-09 2026 | $0.048372 | $0.04677 | $0.049309 | $0.048715 | $16,123,161 | $48,365,052 |
| Feb-08 2026 | $0.049265 | $0.048566 | $0.050434 | $0.050419 | $11,699,421 | $49,257,286 |
| Feb-07 2026 | $0.050477 | $0.049123 | $0.051818 | $0.051575 | $19,895,860 | $50,469,152 |