Market Cap $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
1 minute ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.046621 | $0.046493 | $0.049468 | $0.046493 | $24,865,360 | $46,614,621 |
| Mar-12 2026 | $0.047079 | $0.044827 | $0.047079 | $0.045591 | $17,200,631 | $47,071,595 |
| Mar-11 2026 | $0.045795 | $0.044044 | $0.045806 | $0.04454 | $13,718,647 | $45,788,244 |
| Mar-10 2026 | $0.044482 | $0.043877 | $0.046396 | $0.043877 | $15,722,175 | $44,475,756 |
| Mar-09 2026 | $0.044199 | $0.043691 | $0.045075 | $0.043755 | $16,103,247 | $44,192,875 |
| Mar-08 2026 | $0.043809 | $0.043203 | $0.044244 | $0.044244 | $12,656,876 | $43,802,501 |
| Mar-07 2026 | $0.04404 | $0.04404 | $0.045829 | $0.045673 | $8,768,015 | $44,033,437 |
| Mar-06 2026 | $0.045768 | $0.044952 | $0.047671 | $0.046925 | $12,729,429 | $45,761,395 |
| Mar-05 2026 | $0.046972 | $0.046201 | $0.049535 | $0.047903 | $16,801,987 | $46,964,866 |
| Mar-04 2026 | $0.048158 | $0.045549 | $0.049855 | $0.045549 | $19,366,734 | $48,150,936 |
| Mar-03 2026 | $0.045858 | $0.043999 | $0.045858 | $0.045075 | $13,735,193 | $45,850,893 |
| Mar-02 2026 | $0.04558 | $0.0432 | $0.046857 | $0.043503 | $15,945,451 | $45,573,533 |
| Mar-01 2026 | $0.043648 | $0.042521 | $0.046535 | $0.044606 | $16,535,975 | $43,641,880 |
| Feb-28 2026 | $0.044739 | $0.041264 | $0.045138 | $0.044838 | $17,970,695 | $44,732,654 |
| Feb-27 2026 | $0.044777 | $0.044673 | $0.047639 | $0.046026 | $12,715,192 | $44,770,365 |