Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.208485 | $0.208064 | $0.224327 | $0.222212 | $76,180,682 | $208,454,569 |
| Aug-18 2025 | $0.222215 | $0.218101 | $0.231287 | $0.231245 | $80,606,861 | $222,182,342 |
| Aug-17 2025 | $0.231061 | $0.227833 | $0.238133 | $0.229033 | $60,327,592 | $231,027,630 |
| Aug-16 2025 | $0.228857 | $0.225935 | $0.230119 | $0.226565 | $43,042,563 | $228,823,828 |
| Aug-15 2025 | $0.226407 | $0.219013 | $0.235434 | $0.228383 | $108,077,552 | $226,374,241 |
| Aug-14 2025 | $0.228192 | $0.224796 | $0.267847 | $0.26293 | $170,935,229 | $228,159,199 |
| Aug-13 2025 | $0.263102 | $0.254589 | $0.268082 | $0.255056 | $144,398,382 | $263,063,650 |
| Aug-12 2025 | $0.254833 | $0.233541 | $0.257996 | $0.237418 | $99,022,065 | $254,795,538 |
| Aug-11 2025 | $0.23781 | $0.234479 | $0.262974 | $0.257704 | $133,648,372 | $237,775,402 |
| Aug-10 2025 | $0.257961 | $0.245354 | $0.262758 | $0.258099 | $118,553,257 | $257,923,348 |
| Aug-09 2025 | $0.258044 | $0.236978 | $0.267474 | $0.238352 | $132,200,884 | $258,006,479 |
| Aug-08 2025 | $0.238333 | $0.230104 | $0.24039 | $0.236473 | $91,607,807 | $238,297,885 |
| Aug-07 2025 | $0.236399 | $0.225458 | $0.237648 | $0.228224 | $87,163,460 | $236,364,062 |
| Aug-06 2025 | $0.22818 | $0.213523 | $0.228631 | $0.217976 | $57,542,541 | $228,147,181 |
| Aug-05 2025 | $0.217713 | $0.21287 | $0.230758 | $0.229709 | $69,451,202 | $217,681,197 |