Market Cap $3.58T
3.12%
Volume 24h $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Coins
31.833
+22
Exchanges
885
Last update
2 Minutes ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.442209 | $0.381704 | $0.481458 | $0.406202 | $829,004,339 | $442,143,911 |
| May-12 2025 | $0.404997 | $0.36846 | $0.472426 | $0.416807 | $824,767,309 | $404,937,856 |
| May-11 2025 | $0.416651 | $0.332003 | $0.460221 | $0.358387 | $1,042,008,217 | $416,590,242 |
| May-10 2025 | $0.359914 | $0.321919 | $0.396454 | $0.384003 | $743,066,304 | $359,861,952 |
| May-09 2025 | $0.388093 | $0.216616 | $0.403196 | $0.219162 | $1,256,670,704 | $388,036,655 |
| May-08 2025 | $0.218655 | $0.158705 | $0.220324 | $0.158705 | $303,938,341 | $218,623,144 |
| May-07 2025 | $0.159098 | $0.150887 | $0.160006 | $0.156486 | $65,926,183 | $159,075,206 |
| May-06 2025 | $0.153559 | $0.151605 | $0.161819 | $0.158371 | $56,840,084 | $153,536,731 |
| May-05 2025 | $0.160174 | $0.158402 | $0.165408 | $0.161186 | $49,536,436 | $160,151,282 |
| May-04 2025 | $0.159562 | $0.159275 | $0.172842 | $0.169053 | $69,208,996 | $159,539,113 |
| May-03 2025 | $0.169529 | $0.168669 | $0.188369 | $0.186983 | $133,012,199 | $169,504,955 |
| May-02 2025 | $0.183121 | $0.170984 | $0.186237 | $0.17443 | $87,300,115 | $183,094,394 |
| May-01 2025 | $0.17665 | $0.175557 | $0.187053 | $0.179956 | $85,591,930 | $176,624,219 |
| Apr-30 2025 | $0.175207 | $0.170701 | $0.18275 | $0.173364 | $97,835,750 | $175,182,218 |
| Apr-29 2025 | $0.170871 | $0.170871 | $0.183307 | $0.182273 | $85,201,679 | $170,845,907 |