Market Cap $4.16T 0.75%
Volume 24h $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
Coins 33.291 +15
Exchanges 885
Last update 2 Minutes ago
Peanut the Squirrel PNUT

Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.203375 $0.198651 $0.20687 $0.206575 $32,876,408 $203,345,279
Sep-28 2025 $0.207227 $0.197374 $0.207227 $0.200623 $29,509,597 $207,196,822
Sep-27 2025 $0.202996 $0.202552 $0.207332 $0.20657 $25,884,326 $202,966,187
Sep-26 2025 $0.206554 $0.196944 $0.208031 $0.200493 $59,675,681 $206,523,797
Sep-25 2025 $0.200109 $0.197855 $0.214269 $0.213635 $63,371,794 $200,079,908
Sep-24 2025 $0.213424 $0.206096 $0.218074 $0.212434 $41,132,583 $213,392,963
Sep-23 2025 $0.212361 $0.208842 $0.216705 $0.215343 $42,113,384 $212,329,726
Sep-22 2025 $0.215064 $0.206208 $0.23334 $0.232521 $84,599,387 $215,033,056
Sep-21 2025 $0.232788 $0.232 $0.241867 $0.239259 $38,284,209 $232,754,380
Sep-20 2025 $0.239223 $0.236758 $0.24399 $0.239207 $32,741,380 $239,187,679
Sep-19 2025 $0.239324 $0.237523 $0.259725 $0.25551 $56,973,739 $239,289,169
Sep-18 2025 $0.255204 $0.25142 $0.260326 $0.25999 $55,725,781 $255,166,312
Sep-17 2025 $0.259905 $0.239324 $0.261956 $0.246945 $85,783,699 $259,867,430
Sep-16 2025 $0.246931 $0.23397 $0.24806 $0.239747 $55,490,062 $246,894,919
Sep-15 2025 $0.239945 $0.230795 $0.253961 $0.249045 $87,778,634 $239,910,325

Historical and market price analysis of Peanut the Squirrel (PNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 330 days, from day 11-04-2024.