Market Cap $2.49T
0.57%
Volume 24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
Coins
34.455
+3
Exchanges
885
Last update
29 Seconds ago
Peanut the Squirrel (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.040468 | $0.039066 | $0.041126 | $0.039108 | $10,687,375 | $40,462,320 |
| Apr-02 2026 | $0.039023 | $0.038642 | $0.040672 | $0.040672 | $8,722,748 | $39,017,193 |
| Apr-01 2026 | $0.040738 | $0.039476 | $0.041268 | $0.039598 | $10,009,126 | $40,732,556 |
| Mar-31 2026 | $0.039491 | $0.038513 | $0.039654 | $0.038693 | $9,402,003 | $39,485,108 |
| Mar-30 2026 | $0.038667 | $0.037886 | $0.039432 | $0.037886 | $8,990,386 | $38,661,174 |
| Mar-29 2026 | $0.037757 | $0.037757 | $0.038741 | $0.038513 | $9,625,223 | $37,752,031 |
| Mar-28 2026 | $0.038525 | $0.038141 | $0.039264 | $0.038726 | $9,025,590 | $38,519,031 |
| Mar-27 2026 | $0.038684 | $0.038684 | $0.041325 | $0.041118 | $10,814,572 | $38,678,133 |
| Mar-26 2026 | $0.041172 | $0.040641 | $0.043109 | $0.043109 | $11,833,255 | $41,166,212 |
| Mar-25 2026 | $0.043045 | $0.04274 | $0.043706 | $0.04274 | $10,835,486 | $43,038,791 |
| Mar-24 2026 | $0.042866 | $0.042189 | $0.043524 | $0.043195 | $10,267,589 | $42,860,099 |
| Mar-23 2026 | $0.043081 | $0.041341 | $0.0439 | $0.041752 | $13,563,730 | $43,074,776 |
| Mar-22 2026 | $0.041877 | $0.041554 | $0.043133 | $0.042789 | $11,721,254 | $41,871,174 |
| Mar-21 2026 | $0.044418 | $0.044044 | $0.044953 | $0.044346 | $9,286,194 | $44,411,336 |
| Mar-20 2026 | $0.044218 | $0.043989 | $0.045067 | $0.044328 | $10,453,150 | $44,211,306 |