Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00709384 | $0.00512145 | $0.00763246 | $0.00512145 | $962,173 | - |
Jul-25 2024 | $0.00513275 | $0.00475669 | $0.00583011 | $0.00543544 | $531,699 | - |
Jul-24 2024 | $0.00593323 | $0.00438759 | $0.00689562 | $0.00551177 | $847,188 | - |
Jul-23 2024 | $0.00533912 | $0.00422085 | $0.00769376 | $0.00769376 | $1,915,983 | - |
Jul-22 2024 | $0.00710222 | $0.00710222 | $0.0095178 | $0.00730278 | $2,085,693 | - |
Jul-21 2024 | $0.00812655 | $0.00812655 | $0.012568 | $0.01154 | $1,729,735 | - |
Jul-20 2024 | $0.011256 | $0.00830083 | $0.013232 | $0.00874331 | $1,774,935 | - |
Jul-19 2024 | $0.00831555 | $0.00366394 | $0.00926413 | $0.00406392 | $2,027,059 | - |
Jul-18 2024 | $0.00405954 | $0.0037956 | $0.00486171 | $0.00409469 | $436,977 | - |
Jul-17 2024 | $0.00412904 | $0.00301998 | $0.00514186 | $0.00314891 | $887,799 | - |
Jul-16 2024 | $0.00300033 | $0.00212928 | $0.00351016 | $0.00212928 | $576,014 | - |
Jul-15 2024 | $0.00205051 | $0.001581 | $0.00205051 | $0.0016111 | $79,440 | - |
Jul-14 2024 | $0.00159777 | $0.00127407 | $0.00159965 | $0.00148 | $96,266 | - |
Jul-13 2024 | $0.00155213 | $0.00115803 | $0.00155213 | $0.00130982 | $84,440 | - |
Jul-12 2024 | $0.00130614 | $0.00122876 | $0.00138479 | $0.00122876 | $61,046 | - |