Market Cap CN¥19.55T 7.83%
Volume 24h CN¥2.33T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Peakmines PEAK PEAK

Peakmines PEAK (PEAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2022 CN¥0.020838 CN¥0.020838 CN¥0.020838 CN¥0.020838 - -
Jul-15 2022 CN¥0.020838 CN¥0.020838 CN¥0.020838 CN¥0.020838 - -
Jul-14 2022 CN¥0.020838 CN¥0.020838 CN¥0.020838 CN¥0.020838 - -
Jul-13 2022 CN¥0.020838 CN¥0.020838 CN¥0.020838 CN¥0.020838 - -
Jul-12 2022 CN¥0.020838 CN¥0.020838 CN¥0.020838 CN¥0.020838 - -
Jul-11 2022 CN¥0.020838 CN¥0.020838 CN¥0.020838 CN¥0.020838 - -
Jul-10 2022 CN¥0.020838 CN¥0.020677 CN¥0.021459 CN¥0.021209 - -
Jul-09 2022 CN¥0.021209 CN¥0.021209 CN¥0.021209 CN¥0.021209 - -
Jul-08 2022 CN¥0.021209 CN¥0.021209 CN¥0.021209 CN¥0.021209 - -
Jul-07 2022 CN¥0.021209 CN¥0.020193 CN¥0.021275 CN¥0.020193 - -
Jul-06 2022 CN¥0.020193 CN¥0.020186 CN¥0.020588 CN¥0.020287 - -
Jul-05 2022 CN¥0.020292 CN¥0.019652 CN¥0.020732 CN¥0.02035 CN¥12,667 -
Jul-04 2022 CN¥0.02035 CN¥0.01887 CN¥0.020408 CN¥0.019184 CN¥275 -
Jul-03 2022 CN¥0.019184 CN¥0.018808 CN¥0.019352 CN¥0.019352 CN¥192 -
Jul-02 2022 CN¥0.019352 CN¥0.019352 CN¥0.019352 CN¥0.019352 - -

Historical and market price analysis of Peakmines PEAK (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.