Market Cap CN¥19.67T 8.17%
Volume 24h CN¥2.07T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Peak Token PKTK

Peak Token (PKTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2023 CN¥0.212726 CN¥0.212726 CN¥0.212726 CN¥0.212726 - -
Oct-08 2023 CN¥0.212726 CN¥0.212726 CN¥0.212726 CN¥0.212726 - -
Oct-07 2023 CN¥0.212726 CN¥0.212726 CN¥0.212726 CN¥0.212726 - -
Oct-06 2023 CN¥0.212726 CN¥0.212726 CN¥0.212726 CN¥0.212726 - -
Oct-05 2023 CN¥0.212726 CN¥0.212726 CN¥0.212726 CN¥0.212726 - -
Oct-04 2023 CN¥0.212726 CN¥0.212726 CN¥0.212726 CN¥0.212726 - -
Oct-03 2023 CN¥0.212726 CN¥0.212709 CN¥0.212763 CN¥0.212756 - -
Oct-02 2023 CN¥0.212755 CN¥0.212754 CN¥0.21288 CN¥0.212832 CN¥128 -
Oct-01 2023 CN¥0.212738 CN¥0.212738 CN¥0.212811 CN¥0.212811 CN¥1 -
Sep-30 2023 CN¥0.212817 CN¥0.212756 CN¥0.212857 CN¥0.212778 CN¥43 -
Sep-29 2023 CN¥0.212767 CN¥0.212762 CN¥0.212892 CN¥0.212797 CN¥17 -
Sep-28 2023 CN¥0.212834 CN¥0.212628 CN¥0.212837 CN¥0.212692 CN¥31 -
Sep-27 2023 CN¥0.21269 CN¥0.212652 CN¥0.21281 CN¥0.21281 CN¥26 -
Sep-26 2023 CN¥0.21281 CN¥0.21281 CN¥0.21281 CN¥0.21281 - -
Sep-25 2023 CN¥0.21281 CN¥0.21281 CN¥0.21281 CN¥0.21281 - -

Historical and market price analysis of Peak Token (PKTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.