Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Peak Finance PEAK

Peak Finance (PEAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF7.826 CHF7.826 CHF7.826 CHF7.826 - -
Dec-14 2022 CHF7.826 CHF7.826 CHF7.826 CHF7.826 - -
Dec-13 2022 CHF7.826 CHF7.826 CHF7.826 CHF7.826 - -
Dec-12 2022 CHF7.826 CHF7.826 CHF7.826 CHF7.826 - -
Dec-11 2022 CHF7.826 CHF7.826 CHF7.826 CHF7.826 - -
Dec-10 2022 CHF7.826 CHF7.826 CHF7.826 CHF7.826 - -
Dec-09 2022 CHF7.826 CHF7.796 CHF7.888 CHF7.833 - -
Dec-08 2022 CHF7.833 CHF7.583 CHF7.984 CHF7.984 - -
Dec-07 2022 CHF7.984 CHF7.915 CHF8.191 CHF8.137 - -
Dec-06 2022 CHF8.137 CHF8.065 CHF8.348 CHF8.348 - -
Dec-05 2022 CHF8.348 CHF8.348 CHF8.348 CHF8.348 - -
Dec-04 2022 CHF8.348 CHF8.348 CHF8.348 CHF8.348 - -
Dec-03 2022 CHF8.348 CHF8.348 CHF8.348 CHF8.348 - -
Dec-02 2022 CHF8.348 CHF8.348 CHF8.348 CHF8.348 - -
Dec-01 2022 CHF8.348 CHF8.348 CHF8.348 CHF8.348 - -

Historical and market price analysis of Peak Finance (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.