Market Cap $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Coins
28.271
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-16 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-15 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-14 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-13 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-12 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-11 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-10 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-09 2024 | $0.0000007702 | $0.0000007702 | $0.0000007924 | $0.0000007924 | $131 | - |
Jul-08 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-07 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-06 2024 | $0.0000007924 | $0.0000007406 | $0.0000007924 | $0.0000007406 | $19 | - |
Jul-05 2024 | $0.0000007406 | $0.0000007406 | $0.000000861 | $0.000000861 | $131 | - |
Jul-04 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |
Jul-03 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |