Market Cap CA$3.68T 2.96%
Volume 24h CA$230.37B 3.78%
BTC % 50.88% 0.7%
ETH % 16.17% -0.24%
Coins 27.617 +23
Exchanges 885
Last update 7 Seconds ago
Peachy PEACHY

Peachy (PEACHY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.0000012481 CA$0.0000012481 CA$0.0000013462 CA$0.0000013462 CA$17 -
Jun-10 2024 CA$0.0000013462 CA$0.0000013462 CA$0.0000014886 CA$0.0000014886 CA$29 -
Jun-09 2024 CA$0.0000014886 CA$0.0000014886 CA$0.0000014886 CA$0.0000014886 - -
Jun-08 2024 CA$0.0000014886 CA$0.0000014886 CA$0.0000015522 CA$0.0000015422 CA$1,601 -
Jun-07 2024 CA$0.0000015898 CA$0.0000015006 CA$0.0000015898 CA$0.0000015006 CA$46 -
Jun-06 2024 CA$0.0000015006 CA$0.0000015006 CA$0.0000015006 CA$0.0000015006 - -
Jun-05 2024 CA$0.0000015006 CA$0.0000015006 CA$0.0000015006 CA$0.0000015006 - -
Jun-04 2024 CA$0.0000015006 CA$0.0000014309 CA$0.0000015006 CA$0.0000014309 CA$1 -
Jun-03 2024 CA$0.0000014309 CA$0.0000013381 CA$0.0000014309 CA$0.0000013381 CA$29 -
Jun-02 2024 CA$0.0000013381 CA$0.0000013381 CA$0.0000013381 CA$0.0000013381 - -
Jun-01 2024 CA$0.0000013381 CA$0.0000013381 CA$0.0000013381 CA$0.0000013381 - -
May-31 2024 CA$0.0000013381 CA$0.0000013381 CA$0.0000013423 CA$0.0000013423 CA$0 -
May-30 2024 CA$0.0000013423 CA$0.0000013423 CA$0.0000013619 CA$0.0000013619 CA$6 -
May-29 2024 CA$0.0000013619 CA$0.0000013619 CA$0.0000014191 CA$0.0000014191 CA$170 -
May-28 2024 CA$0.0000014191 CA$0.0000014191 CA$0.0000014191 CA$0.0000014191 - -

Historical and market price analysis of Peachy (PEACHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3691 CAD.