Market Cap CN¥19.25T 4.65%
Volume 24h CN¥2.30T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
PeaceTokenFinance PET

PeaceTokenFinance (PET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-07 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-06 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-05 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-04 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-03 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-02 2023 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 CN¥0.0000036169 - -
Jun-01 2023 CN¥0.0000036169 CN¥0.0000028369 CN¥0.0000050351 CN¥0.0000047533 - -
May-31 2023 CN¥0.0000047533 CN¥0.0000026957 CN¥0.0000050371 CN¥0.0000040434 CN¥7,113 -
May-30 2023 CN¥0.0000040434 CN¥0.0000027664 CN¥0.0000051082 CN¥0.0000036884 CN¥7,114 -
May-29 2023 CN¥0.0000036882 CN¥0.0000025536 CN¥0.0000051079 CN¥0.0000032631 CN¥8,480 -
May-28 2023 CN¥0.0000032627 CN¥0.0000023408 CN¥0.0000051788 CN¥0.0000035476 CN¥5,104 -
May-27 2023 CN¥0.0000035477 CN¥0.0000025537 CN¥0.0000051083 CN¥0.0000027666 CN¥6,081 -
May-26 2023 CN¥0.0000027666 CN¥0.0000026959 CN¥0.0000051082 CN¥0.0000034752 CN¥1,912 -
May-25 2023 CN¥0.0000034752 CN¥0.0000034726 CN¥0.0000051063 CN¥0.0000048924 CN¥4,016 -

Historical and market price analysis of PeaceTokenFinance (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.