Market Cap $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Coins
34.183
+3
Exchanges
885
Last update
51 Seconds ago
Pe (PE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-29 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-28 2025 | $0.00007208 | $0.00007208 | $0.0000727 | $0.0000727 | - | - |
| Jun-27 2025 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jun-26 2025 | $0.0000727 | $0.00006791 | $0.0000727 | $0.00006791 | - | - |
| Jun-25 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-24 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-23 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |