Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Pe (PE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0001888 | $0.00018685 | $0.000192 | $0.00018685 | $396 | - |
| Nov-06 2024 | $0.00018419 | $0.00017616 | $0.00018419 | $0.00017616 | $123 | - |
| Nov-05 2024 | $0.00017616 | $0.00017616 | $0.00017616 | $0.00017616 | - | - |
| Nov-04 2024 | $0.00017616 | $0.00017406 | $0.00017911 | $0.00017406 | $912 | - |
| Nov-03 2024 | $0.00017406 | $0.00017406 | $0.00017406 | $0.00017406 | - | - |
| Nov-02 2024 | $0.00017406 | $0.00017406 | $0.00017914 | $0.00017914 | $285 | - |
| Nov-01 2024 | $0.00017914 | $0.00017914 | $0.00019422 | $0.00019422 | $22 | - |
| Oct-31 2024 | $0.00019422 | $0.00019422 | $0.00020079 | $0.00020079 | $505 | - |
| Oct-30 2024 | $0.00020079 | $0.00019813 | $0.00020079 | $0.00019813 | $140 | - |
| Oct-29 2024 | $0.00019686 | $0.00018889 | $0.00019686 | $0.00018889 | $315 | - |
| Oct-28 2024 | $0.00018889 | $0.00018298 | $0.00018889 | $0.00018298 | $57 | - |
| Oct-27 2024 | $0.00018298 | $0.00018202 | $0.00018378 | $0.00018202 | $48 | - |
| Oct-26 2024 | $0.00018202 | $0.00018192 | $0.00018202 | $0.00018192 | $10 | - |
| Oct-25 2024 | $0.00018192 | $0.00018095 | $0.00019015 | $0.00019015 | $1,358 | - |
| Oct-24 2024 | $0.00019629 | $0.00017558 | $0.00019629 | $0.00017558 | $1,217 | - |