Market Cap $2.54T
1.34%
Volume 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Coins
34.447
+3
Exchanges
885
Last update
10 Seconds ago
PDX Coin (PDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $205.69 | $204.35 | $206.02 | $204.36 | $671,401 | - |
| Mar-30 2026 | $204.50 | $204.09 | $205.99 | $205.99 | $673,002 | - |
| Mar-29 2026 | $206.09 | $205.31 | $206.41 | $206.41 | $690,935 | - |
| Mar-28 2026 | $206.49 | $204.04 | $206.77 | $204.58 | $681,084 | - |
| Mar-27 2026 | $204.63 | $204.18 | $207.23 | $206.05 | $702,201 | - |
| Mar-26 2026 | $206.53 | $206.10 | $207.85 | $206.15 | $687,973 | - |
| Mar-25 2026 | $206.51 | $205.11 | $208.98 | $208.06 | $603,493 | - |
| Mar-24 2026 | $207.70 | $207.28 | $209.82 | $207.47 | $519,975 | - |
| Mar-23 2026 | $207.47 | $207.24 | $209.54 | $207.98 | - | - |
| Mar-22 2026 | $207.98 | $207.31 | $208.11 | $207.62 | $644,966 | - |
| Mar-21 2026 | $207.32 | $205.95 | $208.09 | $206.78 | $710,044 | - |
| Mar-20 2026 | $207.24 | $203.71 | $207.24 | $204.17 | $657,317 | - |
| Mar-19 2026 | $203.79 | $202.62 | $207.41 | $207.41 | $631,306 | - |
| Mar-18 2026 | $206.37 | $203.27 | $209.33 | $208.81 | $661,547 | - |
| Mar-17 2026 | $208.91 | $201.01 | $209.31 | $202.46 | $664,976 | - |