Market Cap $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
28 Seconds ago
PDX Coin (PDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $200.17 | $198.53 | $200.99 | $200.08 | $627,703 | - |
| Jan-05 2026 | $200.20 | $198.26 | $200.59 | $198.60 | $653,636 | - |
| Jan-04 2026 | $198.80 | $196.12 | $199.04 | $197.11 | $654,693 | - |
| Jan-03 2026 | $198.29 | $197.88 | $199.97 | $198.05 | $610,505 | - |
| Jan-02 2026 | $198.13 | $197.77 | $200.36 | $198.60 | $598,159 | - |
| Jan-01 2026 | $198.59 | $196.46 | $199.29 | $199.29 | $623,217 | - |
| Dec-31 2025 | $199.26 | $196.50 | $200.48 | $200.30 | $642,743 | - |
| Dec-30 2025 | $198.76 | $197.54 | $200.08 | $200.08 | $611,611 | - |
| Dec-29 2025 | $199.74 | $193.46 | $204.32 | $201.32 | $617,699 | - |
| Dec-28 2025 | $200.31 | $194.33 | $201.57 | $200.02 | $663,534 | - |
| Dec-27 2025 | $197.64 | $187.62 | $201.38 | $194.62 | $647,745 | - |
| Dec-26 2025 | $194.17 | $193.65 | $206.26 | $198.15 | $616,007 | - |
| Dec-25 2025 | $196.31 | $182.06 | $202.97 | $182.06 | $561,560 | - |
| Dec-24 2025 | $183.18 | $152.53 | $183.28 | $153.53 | $591,213 | - |
| Dec-23 2025 | $153.63 | $152.87 | $154.34 | $153.91 | $500,380 | - |