Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
PDX Coin (PDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $153.27 | $152.81 | $154.16 | $153.98 | $453,309 | - |
| Dec-16 2025 | $153.95 | $153.55 | $154.67 | $153.79 | $505,396 | - |
| Dec-15 2025 | $153.95 | $152.82 | $153.95 | $153.85 | $480,381 | - |
| Dec-14 2025 | $153.91 | $153.36 | $153.99 | $153.36 | $483,988 | - |
| Dec-13 2025 | $153.01 | $151.91 | $154.01 | $153.91 | $505,390 | - |
| Dec-12 2025 | $153.96 | $151.32 | $154.73 | $153.88 | $473,472 | - |
| Dec-11 2025 | $153.92 | $153.92 | $154.83 | $154.83 | $495,584 | - |
| Dec-10 2025 | $154.26 | $153.38 | $154.83 | $154.65 | $468,461 | - |
| Dec-09 2025 | $154.63 | $149.73 | $154.99 | $149.97 | $470,434 | - |
| Dec-08 2025 | $149.93 | $149.77 | $150.00 | $149.90 | $467,166 | - |
| Dec-07 2025 | $149.94 | $149.73 | $150.03 | $149.81 | $487,102 | - |
| Dec-06 2025 | $149.78 | $149.66 | $149.93 | $149.77 | $494,236 | - |
| Dec-05 2025 | $149.83 | $149.35 | $150.02 | $149.35 | $464,082 | - |
| Dec-04 2025 | $149.61 | $148.96 | $150.01 | $148.96 | $466,984 | - |
| Dec-03 2025 | $148.74 | $148.74 | $150.00 | $150.00 | $461,981 | - |