Market Cap $3.25T
0.85%
Volume 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Coins
34.134
+8
Exchanges
885
Last update
34 Seconds ago
PDX Coin (PDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $201.46 | $200.34 | $201.92 | $201.57 | $682,151 | - |
| Jan-26 2026 | $201.65 | $200.23 | $201.91 | $201.32 | $663,337 | - |
| Jan-25 2026 | $201.52 | $201.24 | $201.52 | $201.24 | $571,749 | - |
| Jan-24 2026 | $201.32 | $200.90 | $201.66 | $200.90 | $664,699 | - |
| Jan-23 2026 | $201.01 | $200.71 | $201.70 | $200.71 | $666,285 | - |
| Jan-22 2026 | $200.56 | $200.27 | $202.75 | $202.55 | $677,208 | - |
| Jan-21 2026 | $202.42 | $202.10 | $203.34 | $203.34 | $659,880 | - |
| Jan-20 2026 | $203.15 | $201.35 | $203.78 | $203.66 | $639,931 | - |
| Jan-19 2026 | $203.64 | $201.98 | $204.66 | $203.74 | $639,322 | - |
| Jan-18 2026 | $203.62 | $202.51 | $204.73 | $204.73 | $648,402 | - |
| Jan-17 2026 | $204.55 | $200.04 | $204.55 | $200.65 | $641,202 | - |
| Jan-16 2026 | $200.69 | $198.59 | $206.11 | $206.11 | $672,463 | - |
| Jan-15 2026 | $205.14 | $191.74 | $218.76 | $201.20 | $632,322 | - |
| Jan-14 2026 | $202.89 | $178.33 | $203.67 | $179.79 | $635,587 | - |
| Jan-13 2026 | $217.96 | $215.96 | $219.75 | $215.96 | $711,296 | - |