Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.069442 CN¥0.069442 CN¥0.069442 CN¥0.069442 - -
Dec-16 2023 CN¥0.069442 CN¥0.069442 CN¥0.069442 CN¥0.069442 - -
Dec-15 2023 CN¥0.069442 CN¥0.069442 CN¥0.069442 CN¥0.069442 - -
Dec-14 2023 CN¥0.069442 CN¥0.069442 CN¥0.069442 CN¥0.069442 - -
Dec-13 2023 CN¥0.069442 CN¥0.069442 CN¥0.069442 CN¥0.069442 - -
Dec-12 2023 CN¥0.069442 CN¥0.069442 CN¥0.069442 CN¥0.069442 - -
Dec-11 2023 CN¥0.069442 CN¥0.069437 CN¥0.06949 CN¥0.069445 - -
Dec-10 2023 CN¥0.069463 CN¥0.061675 CN¥0.069463 CN¥0.061675 CN¥0 -
Dec-09 2023 CN¥0.061675 CN¥0.061675 CN¥0.061675 CN¥0.061675 - -
Sep-17 2023 CN¥0.059443 CN¥0.059443 CN¥0.059443 CN¥0.059443 - -
Sep-16 2023 CN¥0.059443 CN¥0.059443 CN¥0.059443 CN¥0.059443 - -
Sep-15 2023 CN¥0.059443 CN¥0.059443 CN¥0.059443 CN¥0.059443 - -
Sep-14 2023 CN¥0.059443 CN¥0.059443 CN¥0.059443 CN¥0.059443 - -
Sep-13 2023 CN¥0.059443 CN¥0.059443 CN¥0.059443 CN¥0.059443 - -
Sep-12 2023 CN¥0.059443 CN¥0.059443 CN¥0.059443 CN¥0.059443 - -

Historical and market price analysis of PDSHARE (PDSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.