Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |