Market Cap zł10.04T 0.2%
Volume 24h zł371.91B -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Paypex PAYX

Paypex (PAYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.00012232 zł0.00012108 zł0.00012306 zł0.00012118 - -
May-17 2024 zł0.00012115 zł0.00011534 zł0.00012175 zł0.0001156 - -
May-16 2024 zł0.00011502 zł0.00011482 zł0.00011875 zł0.00011875 - -
May-15 2024 zł0.00011824 zł0.00011291 zł0.00011824 zł0.00011302 - -
May-14 2024 zł0.00011285 zł0.00011258 zł0.00011581 zł0.00011556 - -
May-13 2024 zł0.00011555 zł0.00011246 zł0.00011664 zł0.00011489 - -
May-12 2024 zł0.00011487 zł0.00011385 zł0.00011551 zł0.00011442 - -
May-11 2024 zł0.00011415 zł0.00011339 zł0.00011496 zł0.0001142 - -
May-10 2024 zł0.00011403 zł0.00011309 zł0.0001195 zł0.00011862 - -
May-09 2024 zł0.00011888 zł0.00011622 zł0.00011888 zł0.00011651 - -
May-08 2024 zł0.00011609 zł0.00011578 zł0.00011884 zł0.00011834 - -
May-07 2024 zł0.00011815 zł0.00011815 zł0.00012231 zł0.00011952 - -
May-06 2024 zł0.00012034 zł0.00011998 zł0.00012535 zł0.00012355 - -
May-05 2024 zł0.0001229 zł0.00012079 zł0.00012368 zł0.00012222 - -
May-04 2024 zł0.00012204 zł0.00012157 zł0.00012334 zł0.00012165 - -

Historical and market price analysis of Paypex (PAYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2331 days, from day 12-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.