Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PayPal tokenized stock FTX PYPL

PayPal tokenized stock FTX (PYPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł211.15 zł209.25 zł261.76 zł209.25 zł27,520 -
Jul-25 2023 zł212.51 zł212.51 zł267.08 zł214.16 zł14,559 -
Jul-24 2023 zł214.16 zł212.78 zł265.82 zł264.35 zł15,744 -
Jul-23 2023 zł214.62 zł204.20 zł264.20 zł253.49 zł113,833 -
Jul-22 2023 zł253.49 zł203.13 zł253.49 zł203.13 zł2,950 -
Jul-21 2023 zł252.14 zł203.15 zł255.89 zł254.78 zł10,958 -
Jul-20 2023 zł210.47 zł203.51 zł255.45 zł245.65 zł3,794 -
Jul-19 2023 zł203.17 zł201.65 zł241.26 zł237.57 zł5,398 -
Jul-18 2023 zł203.31 zł197.86 zł241.98 zł206.99 zł27,751 -
Jul-17 2023 zł206.99 zł206.99 zł246.89 zł245.88 zł1,549 -
Jul-16 2023 zł245.88 zł209.71 zł245.89 zł245.27 - -
Jul-15 2023 zł209.76 zł207.59 zł246.44 zł210.58 zł12,226 -
Jul-14 2023 zł210.58 zł210.32 zł246.56 zł244.67 zł13,113 -
Jul-13 2023 zł244.87 zł208.75 zł244.87 zł242.49 zł18,576 -
Jul-12 2023 zł214.89 zł206.65 zł242.78 zł237.92 zł20,586 -

Historical and market price analysis of PayPal tokenized stock FTX (PYPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.