Market Cap CL$2,288.95T 0.44%
Volume 24h CL$93.03T -46.59%
BTC % 51.58% -0.13%
ETH % 14.66% 0.68%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
PayFlow PFT

PayFlow (PFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2022 CL$2.1767 CL$2.1767 CL$2.1767 CL$2.1767 - -
Dec-11 2022 CL$2.1767 CL$2.1767 CL$2.1767 CL$2.1767 - -
Dec-10 2022 CL$2.1767 CL$2.1767 CL$2.1767 CL$2.1767 - -
Dec-09 2022 CL$2.1767 CL$2.1767 CL$2.1767 CL$2.1767 - -
Dec-08 2022 CL$2.1767 CL$2.1767 CL$2.1767 CL$2.1767 - -
Dec-07 2022 CL$2.1767 CL$2.1767 CL$2.1767 CL$2.1767 - -
Dec-06 2022 CL$2.1767 CL$2.1639 CL$2.1930 CL$2.1737 - -
Dec-05 2022 CL$2.1737 CL$2.1542 CL$2.2408 CL$2.2046 CL$1,834 -
Dec-04 2022 CL$2.2106 CL$2.1750 CL$2.2112 CL$2.1911 - -
Dec-03 2022 CL$2.1972 CL$2.1882 CL$2.2309 CL$2.2260 CL$2,209 -
Dec-02 2022 CL$2.2270 CL$2.1690 CL$2.2736 CL$2.2736 CL$3,471 -
Dec-01 2022 CL$2.2736 CL$2.2736 CL$2.2821 CL$2.2821 - -
Nov-30 2022 CL$2.2821 CL$2.2225 CL$2.3076 CL$2.2336 - -
Nov-29 2022 CL$2.2336 CL$2.2273 CL$2.3583 CL$2.3583 CL$11,959 -
Nov-28 2022 CL$2.3583 CL$2.3499 CL$2.3583 CL$2.3499 - -

Historical and market price analysis of PayFlow (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.