Market Cap $2.48T
-2.69%
Volume 24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
Coins
34.450
+4
Exchanges
885
Last update
2 Minutes ago
PayCoin (XPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-31 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-30 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-29 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-28 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-27 2026 | $0.00070811 | $0.00070811 | $0.00070811 | $0.00070811 | - | - |
| Mar-26 2026 | $0.00070811 | $0.00070811 | $0.00071224 | $0.00071224 | - | - |
| Mar-25 2026 | $0.00071248 | $0.00070763 | $0.00098272 | $0.00098272 | $8 | - |
| Mar-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |