Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
PayCoin (XPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065479 | $0.00063248 | - | - |
| Sep-25 2024 | $0.00063148 | $0.00063148 | $0.00064397 | $0.00064112 | - | - |
| Sep-24 2024 | $0.0006448 | $0.0006285 | $0.0006448 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00062967 | $0.00064492 | $0.00062967 | - | - |
| Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063265 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063396 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063084 | $0.00062569 | $0.00064 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063545 | $0.00062178 | - | - |
| Sep-18 2024 | $0.00060979 | $0.0005936 | $0.00060979 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057804 | $0.0006129 | $0.00058278 | - | - |
| Sep-16 2024 | $0.00058202 | $0.00057577 | $0.00058994 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060267 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060542 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058071 | $0.00057547 | $0.00058416 | $0.00057547 | - | - |