Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Paybswap (PAYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007478 | $0.00007389 | $0.00007523 | $0.00007405 | $6 | $11,527 |
| Sep-25 2024 | $0.00007395 | $0.00007394 | $0.00007505 | $0.00007505 | $6 | $11,400 |
| Sep-24 2024 | $0.0000752 | $0.0000745 | $0.00007999 | $0.00007996 | $6 | $11,592 |
| Sep-23 2024 | $0.00008007 | $0.00007767 | $0.00008133 | $0.00007767 | $561 | $12,343 |
| Sep-22 2024 | $0.00007806 | $0.00007663 | $0.00007924 | $0.00007924 | $547 | $12,033 |
| Sep-21 2024 | $0.00007797 | $0.00007681 | $0.00007797 | $0.00007746 | $546 | $12,019 |
| Sep-20 2024 | $0.00007716 | $0.00007409 | $0.00007754 | $0.00007469 | $541 | $11,894 |
| Sep-19 2024 | $0.00007501 | $0.00007232 | $0.00007503 | $0.00007232 | $526 | $11,563 |
| Sep-18 2024 | $0.00007143 | $0.00006939 | $0.00007143 | $0.00006995 | $500 | $11,011 |
| Sep-17 2024 | $0.00006991 | $0.00006813 | $0.00007143 | $0.0000688 | $483 | $10,777 |
| Sep-16 2024 | $0.00006854 | $0.00006791 | $0.00006941 | $0.00006925 | $483 | $10,566 |
| Sep-15 2024 | $0.0000689 | $0.0000689 | $0.00007245 | $0.00007228 | $486 | $10,620 |
| Sep-14 2024 | $0.00007223 | $0.00007184 | $0.00007288 | $0.00007288 | $509 | $11,134 |
| Sep-13 2024 | $0.00007303 | $0.00006993 | $0.00007322 | $0.00007015 | $515 | $11,257 |
| Sep-12 2024 | $0.00007018 | $0.00006924 | $0.00007166 | $0.00007077 | $495 | $10,818 |