Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00012058 $0.00012057 $0.00012066 $0.00012065 $10 $18,587
Aug-18 2025 $0.00012065 $0.00012064 $0.00012071 $0.00012066 $10 $18,598
Aug-17 2025 $0.00012068 $0.00012065 $0.00012073 $0.00012067 $10 $18,603
Aug-16 2025 $0.00012067 $0.00007274 $0.0001207 $0.00007274 $10 $18,602
Aug-15 2025 $0.00007274 $0.00007274 $0.00007277 $0.00007275 $6 $11,214
Aug-14 2025 $0.00007274 $0.00007269 $0.00007275 $0.00007272 $6 $11,213
Aug-13 2025 $0.00007273 $0.00007267 $0.00007273 $0.00007268 $6 $11,211
Aug-12 2025 $0.00007268 $0.00007268 $0.00007271 $0.0000727 $6 $11,203
Aug-11 2025 $0.00007271 $0.00007271 $0.00007742 $0.00007741 $6 $11,208
Aug-10 2025 $0.00007742 $0.00007739 $0.00007744 $0.00007741 $6 $11,935
Aug-09 2025 $0.00007741 $0.0000774 $0.00007742 $0.0000774 $6 $11,933
Aug-08 2025 $0.0000774 $0.0000774 $0.00012116 $0.00012112 $6 $11,931
Aug-07 2025 $0.00012116 $0.0001211 $0.00012116 $0.00012111 $1 $18,676
Aug-06 2025 $0.00012112 $0.00012107 $0.00012115 $0.00012108 $1 $18,671
Aug-05 2025 $0.00012108 $0.00012106 $0.00012111 $0.00012109 $1 $18,665

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 05-01-2021.