Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
6 Seconds ago
Paybswap (PAYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-08 2025 | $0.0000335 | $0.00003349 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-07 2025 | $0.00003349 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-06 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.00003349 | $7 | $5,165 |
| Sep-05 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-04 2025 | $0.0000335 | $0.00003 | $0.0000335 | $0.00003001 | $7 | $5,164 |
| Sep-03 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | $4,626 |
| Sep-02 2025 | $0.00002999 | $0.00002999 | $0.00003011 | $0.0000301 | $3 | $4,624 |
| Sep-01 2025 | $0.0000301 | $0.00003009 | $0.00005551 | $0.0000555 | $2 | $4,640 |
| Aug-31 2025 | $0.0000555 | $0.00005549 | $0.00005551 | $0.0000555 | $38 | $8,556 |
| Aug-30 2025 | $0.0000555 | $0.00005549 | $0.00005552 | $0.0000555 | $38 | $8,556 |
| Aug-29 2025 | $0.0000555 | $0.00005549 | $0.0000944 | $0.00008719 | $38 | $8,556 |
| Aug-28 2025 | $0.0000872 | $0.00008719 | $0.00008724 | $0.0000872 | $0 | $13,441 |
| Aug-27 2025 | $0.0000872 | $0.00008719 | $0.00008722 | $0.00008721 | $0 | $13,443 |
| Aug-26 2025 | $0.0000872 | $0.00008719 | $0.00008723 | $0.00008721 | $0 | $13,442 |