Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00012058 | $0.00012057 | $0.00012066 | $0.00012065 | $10 | $18,587 |
Aug-18 2025 | $0.00012065 | $0.00012064 | $0.00012071 | $0.00012066 | $10 | $18,598 |
Aug-17 2025 | $0.00012068 | $0.00012065 | $0.00012073 | $0.00012067 | $10 | $18,603 |
Aug-16 2025 | $0.00012067 | $0.00007274 | $0.0001207 | $0.00007274 | $10 | $18,602 |
Aug-15 2025 | $0.00007274 | $0.00007274 | $0.00007277 | $0.00007275 | $6 | $11,214 |
Aug-14 2025 | $0.00007274 | $0.00007269 | $0.00007275 | $0.00007272 | $6 | $11,213 |
Aug-13 2025 | $0.00007273 | $0.00007267 | $0.00007273 | $0.00007268 | $6 | $11,211 |
Aug-12 2025 | $0.00007268 | $0.00007268 | $0.00007271 | $0.0000727 | $6 | $11,203 |
Aug-11 2025 | $0.00007271 | $0.00007271 | $0.00007742 | $0.00007741 | $6 | $11,208 |
Aug-10 2025 | $0.00007742 | $0.00007739 | $0.00007744 | $0.00007741 | $6 | $11,935 |
Aug-09 2025 | $0.00007741 | $0.0000774 | $0.00007742 | $0.0000774 | $6 | $11,933 |
Aug-08 2025 | $0.0000774 | $0.0000774 | $0.00012116 | $0.00012112 | $6 | $11,931 |
Aug-07 2025 | $0.00012116 | $0.0001211 | $0.00012116 | $0.00012111 | $1 | $18,676 |
Aug-06 2025 | $0.00012112 | $0.00012107 | $0.00012115 | $0.00012108 | $1 | $18,671 |
Aug-05 2025 | $0.00012108 | $0.00012106 | $0.00012111 | $0.00012109 | $1 | $18,665 |