Market Cap $3.50T
0.52%
Volume 24h $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00041235 | $0.00038321 | $0.00041235 | $0.00038321 | - | - |
| May-09 2025 | $0.00038321 | $0.00029999 | $0.00038321 | $0.00029999 | - | - |
| May-08 2025 | $0.00029999 | $0.00029999 | $0.00029999 | $0.00029999 | - | - |
| May-07 2025 | $0.00029999 | $0.0002992 | $0.00029999 | $0.0002992 | - | - |
| May-06 2025 | $0.0002992 | $0.0002992 | $0.0002992 | $0.0002992 | - | - |
| May-05 2025 | $0.0002992 | $0.0002992 | $0.0002992 | $0.0002992 | - | - |
| May-04 2025 | $0.0002992 | $0.0002992 | $0.0002992 | $0.0002992 | - | - |
| May-03 2025 | $0.0002992 | $0.0002992 | $0.00030418 | $0.00030418 | - | - |
| May-02 2025 | $0.00030418 | $0.00030418 | $0.00031186 | $0.00031186 | - | - |
| May-01 2025 | $0.00031186 | $0.00030355 | $0.00031186 | $0.00030407 | - | - |
| Apr-30 2025 | $0.00030407 | $0.00030231 | $0.00030407 | $0.00030231 | - | - |
| Apr-29 2025 | $0.00030231 | $0.00029653 | $0.00030787 | $0.00029653 | $1 | - |
| Apr-28 2025 | $0.00029653 | $0.00029653 | $0.00030426 | $0.00030304 | - | - |
| Apr-27 2025 | $0.00030304 | $0.00030304 | $0.00030503 | $0.00030379 | - | - |
| Apr-26 2025 | $0.00030379 | $0.0003022 | $0.00030379 | $0.0003022 | - | - |