Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
5 Seconds ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00073946 | $0.00073946 | $0.00074091 | $0.00074091 | - | - |
| Oct-03 2025 | $0.00074091 | $0.00073791 | $0.00074165 | $0.00073791 | - | - |
| Oct-02 2025 | $0.00073791 | $0.00071242 | $0.00073791 | $0.00071242 | - | - |
| Oct-01 2025 | $0.00071242 | $0.00067595 | $0.00071242 | $0.00067595 | - | - |
| Sep-30 2025 | $0.00067595 | $0.00067595 | $0.00068971 | $0.00068448 | - | - |
| Sep-29 2025 | $0.00068448 | $0.00066286 | $0.00068448 | $0.00066286 | - | - |
| Sep-28 2025 | $0.00066286 | $0.00065656 | $0.00066286 | $0.00065703 | - | - |
| Sep-27 2025 | $0.00065703 | $0.00064352 | $0.00065956 | $0.00064352 | - | - |
| Sep-26 2025 | $0.00064352 | $0.00064352 | $0.00065789 | $0.00065789 | - | - |
| Sep-25 2025 | $0.00065789 | $0.00065789 | $0.00071749 | $0.00071749 | - | - |
| Sep-24 2025 | $0.00071878 | $0.00071878 | $0.00076735 | $0.00076735 | $3,675 | - |
| Sep-23 2025 | $0.00076735 | $0.00076102 | $0.00076735 | $0.00076102 | - | - |
| Sep-22 2025 | $0.00076102 | $0.00075781 | $0.00081517 | $0.00081517 | - | - |
| Sep-21 2025 | $0.00081517 | $0.00081511 | $0.00083655 | $0.00083655 | - | - |
| Sep-20 2025 | $0.00083655 | $0.0008343 | $0.00083655 | $0.0008343 | - | - |