Market Cap $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
22 Seconds ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00045163 | $0.00045163 | $0.00045163 | $0.00045163 | - | - |
| Jan-17 2026 | $0.00045163 | $0.00045163 | $0.00045163 | $0.00045163 | - | - |
| Jan-16 2026 | $0.00045163 | $0.00045163 | $0.00045372 | $0.00045372 | - | - |
| Jan-15 2026 | $0.00045372 | $0.00045372 | $0.00046255 | $0.00046255 | $1 | - |
| Jan-14 2026 | $0.00046255 | $0.00042328 | $0.00046255 | $0.00042328 | - | - |
| Jan-13 2026 | $0.00042328 | $0.00042328 | $0.00042328 | $0.00042328 | - | - |
| Jan-12 2026 | $0.00042328 | $0.00042328 | $0.0004279 | $0.0004279 | - | - |
| Jan-11 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-10 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-09 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-08 2026 | $0.0004279 | $0.00042267 | $0.00043254 | $0.00043254 | $11 | - |
| Jan-07 2026 | $0.00043254 | $0.00043254 | $0.00044409 | $0.00044112 | $113 | - |
| Jan-06 2026 | $0.00044112 | $0.00043691 | $0.00044772 | $0.00043691 | - | - |
| Jan-05 2026 | $0.00043691 | $0.00042924 | $0.00043691 | $0.00042924 | - | - |
| Jan-04 2026 | $0.00042924 | $0.00042285 | $0.00042924 | $0.00042285 | - | - |