Market Cap $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00054359 | $0.00053687 | $0.00058606 | $0.00058606 | - | - |
| Nov-14 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-13 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-12 2025 | $0.00058606 | $0.00058606 | $0.00061023 | $0.00061023 | - | - |
| Nov-11 2025 | $0.00061023 | $0.00061023 | $0.00062055 | $0.0006113 | - | - |
| Nov-10 2025 | $0.00062019 | $0.00061466 | $0.00062019 | $0.00061466 | - | - |
| Nov-09 2025 | $0.00058999 | $0.00058746 | $0.00058999 | $0.00058746 | - | - |
| Nov-08 2025 | $0.00059442 | $0.00059442 | $0.00059748 | $0.00059748 | - | - |
| Nov-07 2025 | $0.00060248 | $0.00056412 | $0.00060248 | $0.00057191 | - | - |
| Nov-06 2025 | $0.00058853 | $0.00058853 | $0.00059275 | $0.00059275 | - | - |
| Nov-05 2025 | $0.00059895 | $0.00056741 | $0.00059895 | $0.00056741 | - | - |
| Nov-04 2025 | $0.00056697 | $0.00056697 | $0.00062135 | $0.00062135 | - | - |
| Nov-03 2025 | $0.00064553 | $0.00064553 | $0.00067086 | $0.00067086 | - | - |
| Nov-02 2025 | $0.00065958 | $0.00064585 | $0.00065958 | $0.00064585 | - | - |
| Nov-01 2025 | $0.00065023 | $0.0006429 | $0.00065023 | $0.0006429 | - | - |