Market Cap $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065521 | $0.00065318 | $0.00065525 | $0.00065318 | - | - |
| Oct-24 2025 | $0.00065318 | $0.00064117 | $0.00066043 | $0.00064117 | - | - |
| Oct-23 2025 | $0.00064117 | $0.00062906 | $0.00064527 | $0.00062906 | - | - |
| Oct-22 2025 | $0.00062906 | $0.00062906 | $0.00065412 | $0.00065412 | - | - |
| Oct-21 2025 | $0.00066862 | $0.00064364 | $0.00068379 | $0.00067376 | - | - |
| Oct-20 2025 | $0.00067376 | $0.00064924 | $0.00067883 | $0.00064924 | - | - |
| Oct-19 2025 | $0.00064924 | $0.00064924 | $0.00064924 | $0.00064924 | - | - |
| Oct-18 2025 | $0.00064576 | $0.00063357 | $0.00064576 | $0.00063357 | - | - |
| Oct-17 2025 | $0.00063357 | $0.0006307 | $0.00067566 | $0.00067566 | - | - |
| Oct-16 2025 | $0.00067566 | $0.00066777 | $0.00067566 | $0.00066784 | - | - |
| Oct-15 2025 | $0.00066784 | $0.00066784 | $0.00068725 | $0.00068725 | - | - |
| Oct-14 2025 | $0.00068609 | $0.00066212 | $0.00070811 | $0.00070811 | - | - |
| Oct-13 2025 | $0.00070268 | $0.00068198 | $0.0007064 | $0.00068522 | - | - |
| Oct-12 2025 | $0.00068372 | $0.00062478 | $0.00068372 | $0.00062478 | - | - |
| Oct-11 2025 | $0.00062478 | $0.00062478 | $0.00065423 | $0.00065423 | $32 | - |