Market Cap $2.61T
-0.49%
Volume 24h $142.99B
-41.27%
BTC % 54.1%
-0.18%
ETH % 9.97%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00028115 | $0.00027844 | $0.00028115 | $0.00027844 | - | - |
| Mar-19 2026 | $0.00027844 | $0.00027844 | $0.0003084 | $0.0003084 | - | - |
| Mar-18 2026 | $0.0003084 | $0.0003084 | $0.0003084 | $0.0003084 | - | - |
| Mar-17 2026 | $0.0003084 | $0.00030679 | $0.0003084 | $0.00030679 | - | - |
| Mar-16 2026 | $0.00030679 | $0.00027511 | $0.00030679 | $0.00027511 | - | - |
| Mar-15 2026 | $0.00027511 | $0.00027511 | $0.00027511 | $0.00027511 | - | - |
| Mar-14 2026 | $0.00027511 | $0.00027211 | $0.00027511 | $0.00027211 | - | - |
| Mar-13 2026 | $0.00027211 | $0.00027211 | $0.00027211 | $0.00027211 | - | - |
| Mar-12 2026 | $0.00027211 | $0.00027211 | $0.00027211 | $0.00027211 | - | - |
| Mar-11 2026 | $0.00027211 | $0.00026401 | $0.00027211 | $0.00026401 | - | - |
| Mar-10 2026 | $0.00026401 | $0.00026401 | $0.00026401 | $0.00026401 | - | - |
| Mar-09 2026 | $0.00026401 | $0.00026401 | $0.00027654 | $0.00027654 | - | - |
| Mar-08 2026 | $0.00027654 | $0.00027654 | $0.00027654 | $0.00027654 | - | - |
| Mar-07 2026 | $0.00027654 | $0.00027654 | $0.00027654 | $0.00027654 | - | - |
| Mar-06 2026 | $0.00027654 | $0.00026312 | $0.00027654 | $0.00026312 | - | - |