Market Cap $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
1 Seconds ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00042406 | $0.00042406 | $0.00043032 | $0.00042964 | - | - |
| Dec-25 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-24 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-23 2025 | $0.00042964 | $0.00042964 | $0.00044312 | $0.00044312 | - | - |
| Dec-22 2025 | $0.00044312 | $0.00044034 | $0.00045283 | $0.00044034 | - | - |
| Dec-21 2025 | $0.00044034 | $0.00043829 | $0.00044386 | $0.00043829 | - | - |
| Dec-20 2025 | $0.00043829 | $0.00043789 | $0.0004399 | $0.00043789 | - | - |
| Dec-19 2025 | $0.00043789 | $0.0004264 | $0.00043789 | $0.0004264 | - | - |
| Dec-18 2025 | $0.0004264 | $0.0004264 | $0.00044309 | $0.00044309 | - | - |
| Dec-17 2025 | $0.00044309 | $0.00044309 | $0.00044347 | $0.00044347 | - | - |
| Dec-16 2025 | $0.00044347 | $0.00044347 | $0.00044675 | $0.00044675 | - | - |
| Dec-15 2025 | $0.00044675 | $0.00044675 | $0.00048226 | $0.00048226 | - | - |
| Dec-14 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-13 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-12 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |