Market Cap $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Coins
34.202
Exchanges
885
Last update
31 Seconds ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00027241 | $0.00027241 | $0.00027241 | $0.00027241 | - | - |
| Feb-06 2026 | $0.00027241 | $0.00025095 | $0.00027571 | $0.00027571 | - | - |
| Feb-05 2026 | $0.00027571 | $0.00027571 | $0.00029825 | $0.00029825 | - | - |
| Feb-04 2026 | $0.00029825 | $0.00029825 | $0.00029825 | $0.00029825 | - | - |
| Feb-03 2026 | $0.00029825 | $0.00028883 | $0.00031792 | $0.00031792 | - | - |
| Feb-02 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Feb-01 2026 | $0.00031792 | $0.00031792 | $0.00035938 | $0.00035938 | - | - |
| Jan-31 2026 | $0.00035938 | $0.00035938 | $0.0004025 | $0.0004025 | - | - |
| Jan-30 2026 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | - | - |
| Jan-29 2026 | $0.0004025 | $0.00039759 | $0.0004025 | $0.00039759 | - | - |
| Jan-28 2026 | $0.00039759 | $0.00039759 | $0.00039759 | $0.00039759 | - | - |
| Jan-27 2026 | $0.00039759 | $0.00039051 | $0.00039759 | $0.00039051 | - | - |
| Jan-26 2026 | $0.00039051 | $0.00039051 | $0.00040336 | $0.00040336 | - | - |
| Jan-25 2026 | $0.00040336 | $0.00040336 | $0.00040336 | $0.00040336 | - | - |
| Jan-24 2026 | $0.00040336 | $0.00040336 | $0.00040619 | $0.00040575 | $17 | - |