Market Cap $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Coins
29.401
+19
Exchanges
885
Last update
5 Seconds ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-09 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-08 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-07 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-06 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-05 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-04 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-03 2024 | $0.00003206 | $0.00003147 | $0.00003206 | $0.00003147 | - | - |
| May-02 2024 | $0.00003147 | $0.00003045 | $0.00003504 | $0.00003504 | $1,091 | $26,575 |
| May-01 2024 | $0.00003504 | $0.00003504 | $0.00006771 | $0.00006771 | $146 | $29,585 |
| Apr-30 2024 | $0.00006771 | $0.00003956 | $0.00302791 | $0.00003956 | $184 | $57,167 |
| Apr-29 2024 | $0.00003956 | $0.00003956 | $0.00003978 | $0.00003978 | $5 | $33,399 |
| Apr-28 2024 | $0.00003978 | $0.00003707 | $0.00003982 | $0.00003707 | $99 | $33,588 |
| Apr-27 2024 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003415 | $405 | $31,295 |
| Apr-26 2024 | $0.00003415 | $0.00003415 | $0.0028763 | $0.00003627 | $16 | $28,837 |