Market Cap Tk319.25T 4.6%
Volume 24h Tk33.76T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PAWGcoin $PAWG

PAWGcoin ($PAWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2021 Tk0.0000000447 Tk0.0000000442 Tk0.0000000453 Tk0.0000000447 - -
Oct-16 2021 Tk0.0000000448 Tk0.0000000444 Tk0.0000000461 Tk0.0000000453 - -
Oct-15 2021 Tk0.0000000453 Tk0.0000000435 Tk0.0000000456 Tk0.0000000451 - -
Oct-14 2021 Tk0.0000000451 Tk0.0000000442 Tk0.0000000462 Tk0.000000045 - -
Oct-13 2021 Tk0.0000000449 Tk0.0000000419 Tk0.000000045 Tk0.0000000422 - -
Oct-12 2021 Tk0.0000000421 Tk0.0000000377 Tk0.0000000422 Tk0.0000000394 - -
Oct-11 2021 Tk0.0000000394 Tk0.0000000386 Tk0.0000000404 Tk0.0000000387 - -
Oct-10 2021 Tk0.0000000388 Tk0.0000000387 Tk0.0000000407 Tk0.0000000405 Tk25,113,970 -
Oct-09 2021 Tk0.0000000405 Tk0.0000000402 Tk0.0000000515 Tk0.0000000404 Tk26,099,786 -
Oct-08 2021 Tk0.0000000404 Tk0.0000000402 Tk0.0000000425 Tk0.0000000422 - -
Oct-07 2021 Tk0.0000000422 Tk0.000000041 Tk0.0000000434 Tk0.000000042 - -
Oct-06 2021 Tk0.000000042 Tk0.0000000401 Tk0.0000000427 Tk0.0000000427 - -
Oct-05 2021 Tk0.0000000427 Tk0.0000000409 Tk0.0000000427 Tk0.000000041 - -
Oct-04 2021 Tk0.000000041 Tk0.0000000398 Tk0.0000000415 Tk0.0000000414 - -
Oct-03 2021 Tk0.0000000415 Tk0.0000000406 Tk0.000000042 Tk0.000000041 Tk2,242,360 -

Historical and market price analysis of PAWGcoin ($PAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.