Market Cap $2.52T
2.3%
Volume 24h $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
Coins
34.440
+5
Exchanges
885
Last update
54 Seconds ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $47.03 | $47.03 | $47.33 | $47.09 | $4,043 | - |
| Mar-28 2026 | $47.21 | $46.97 | $47.21 | $47.17 | - | - |
| Mar-27 2026 | $47.14 | $47.09 | $47.67 | $47.63 | - | - |
| Mar-26 2026 | $47.63 | $47.42 | $47.88 | $47.88 | - | - |
| Mar-25 2026 | $47.88 | $47.86 | $48.41 | $48.34 | - | - |
| Mar-24 2026 | $48.22 | $47.87 | $48.26 | $48.24 | $3,187 | - |
| Mar-23 2026 | $48.24 | $47.57 | $49.03 | $47.73 | - | - |
| Mar-22 2026 | $47.72 | $47.62 | $47.89 | $47.62 | - | - |
| Mar-21 2026 | $47.94 | $47.91 | $47.96 | $47.93 | - | - |
| Mar-20 2026 | $47.93 | $47.18 | $47.93 | $47.18 | - | - |
| Mar-19 2026 | $47.18 | $46.66 | $47.18 | $47.13 | - | - |
| Mar-18 2026 | $47.13 | $46.97 | $47.50 | $47.41 | - | - |
| Mar-17 2026 | $47.48 | $47.16 | $47.94 | $47.75 | - | - |
| Mar-16 2026 | $47.75 | $47.24 | $47.79 | $47.29 | $10,097 | - |
| Mar-15 2026 | $47.23 | $46.87 | $47.23 | $46.87 | $4,280 | - |