Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $30.82 | $30.36 | $30.99 | $30.45 | $8,508 | - |
| Dec-14 2025 | $30.40 | $30.40 | $30.76 | $30.52 | $16,897 | - |
| Dec-13 2025 | $30.52 | $30.36 | $30.66 | $30.36 | - | - |
| Dec-12 2025 | $30.34 | $30.01 | $30.43 | $30.28 | - | - |
| Dec-11 2025 | $30.28 | $29.77 | $30.59 | $29.87 | - | - |
| Dec-10 2025 | $29.87 | $29.58 | $30.14 | $29.58 | - | - |
| Dec-09 2025 | $29.63 | $29.63 | $29.97 | $29.97 | - | - |
| Dec-08 2025 | $29.97 | $29.28 | $29.97 | $29.35 | - | - |
| Dec-07 2025 | $29.35 | $29.13 | $29.50 | $29.17 | $2,241 | - |
| Dec-06 2025 | $29.17 | $28.83 | $29.21 | $28.86 | - | - |
| Dec-05 2025 | $28.95 | $28.78 | $28.99 | $28.94 | - | - |
| Dec-04 2025 | $28.94 | $28.64 | $28.94 | $28.80 | $1,925 | - |
| Dec-03 2025 | $28.88 | $28.59 | $28.95 | $28.83 | $2,922 | - |
| Dec-02 2025 | $28.83 | $28.45 | $28.83 | $28.65 | $2,624 | - |
| Dec-01 2025 | $28.64 | $27.65 | $28.64 | $27.66 | $4,957 | - |