Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.47 | $12.40 | $12.57 | $12.57 | - | - |
| Aug-18 2025 | $12.57 | $12.33 | $12.57 | $12.42 | $901 | - |
| Aug-17 2025 | $12.42 | $12.30 | $12.45 | $12.30 | - | - |
| Aug-16 2025 | $12.30 | $12.18 | $12.30 | $12.22 | - | - |
| Aug-15 2025 | $12.22 | $12.02 | $12.22 | $12.02 | $1,475 | - |
| Aug-14 2025 | $12.01 | $11.92 | $12.17 | $12.07 | $2,475 | - |
| Aug-13 2025 | $12.07 | $11.81 | $12.07 | $11.90 | $1,015 | - |
| Aug-12 2025 | $11.90 | $11.63 | $11.90 | $11.66 | - | - |
| Aug-11 2025 | $11.65 | $11.65 | $11.81 | $11.66 | - | - |
| Aug-10 2025 | $11.63 | $11.49 | $11.63 | $11.49 | - | - |
| Aug-09 2025 | $11.49 | $11.49 | $11.61 | $11.54 | $619 | - |
| Aug-08 2025 | $11.54 | $11.44 | $11.55 | $11.53 | - | - |
| Aug-07 2025 | $11.52 | $11.25 | $11.52 | $11.31 | $433 | - |
| Aug-06 2025 | $11.31 | $11.12 | $11.31 | $11.18 | - | - |
| Aug-05 2025 | $11.18 | $11.08 | $11.29 | $11.29 | $337 | - |