Market Cap $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Coins
33.904
+2
Exchanges
885
Last update
3 Minutes ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $36.94 | $36.19 | $36.99 | $36.26 | - | - |
| Jan-05 2026 | $36.38 | $35.80 | $36.47 | $35.80 | $7,514 | - |
| Jan-04 2026 | $35.77 | $35.77 | $36.23 | $36.06 | - | - |
| Jan-03 2026 | $35.92 | $35.68 | $35.93 | $35.92 | - | - |
| Jan-02 2026 | $35.92 | $35.59 | $35.94 | $35.62 | - | - |
| Jan-01 2026 | $35.35 | $35.35 | $35.62 | $35.42 | - | - |
| Dec-31 2025 | $35.42 | $35.32 | $35.65 | $35.33 | - | - |
| Dec-30 2025 | $35.33 | $35.21 | $35.47 | $35.21 | - | - |
| Dec-29 2025 | $35.21 | $34.73 | $35.21 | $34.88 | - | - |
| Dec-28 2025 | $34.88 | $34.66 | $34.89 | $34.66 | - | - |
| Dec-27 2025 | $34.66 | $34.33 | $34.66 | $34.35 | - | - |
| Dec-26 2025 | $34.35 | $33.91 | $34.71 | $33.91 | - | - |
| Dec-25 2025 | $33.91 | $33.81 | $34.07 | $34.06 | - | - |
| Dec-24 2025 | $34.08 | $32.90 | $34.08 | $33.02 | $14,165 | - |
| Dec-23 2025 | $33.02 | $32.59 | $33.03 | $32.67 | - | - |