Market Cap $3.24T
-0.22%
Volume 24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
Coins
34.134
+8
Exchanges
885
Last update
45 Seconds ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $40.70 | $40.12 | $40.70 | $40.35 | $2,883 | - |
| Jan-26 2026 | $40.32 | $39.97 | $40.39 | $40.08 | - | - |
| Jan-25 2026 | $39.95 | $39.72 | $40.09 | $39.75 | - | - |
| Jan-24 2026 | $39.75 | $39.70 | $40.02 | $39.71 | - | - |
| Jan-23 2026 | $39.71 | $39.47 | $39.88 | $39.47 | - | - |
| Jan-22 2026 | $39.47 | $39.27 | $39.89 | $39.50 | - | - |
| Jan-21 2026 | $39.50 | $38.88 | $39.59 | $38.89 | - | - |
| Jan-20 2026 | $38.97 | $38.97 | $39.40 | $39.12 | $13,568 | - |
| Jan-19 2026 | $39.12 | $38.22 | $39.35 | $38.40 | - | - |
| Jan-18 2026 | $39.07 | $38.90 | $39.21 | $39.00 | - | - |
| Jan-17 2026 | $39.00 | $38.99 | $39.16 | $39.16 | $2,526 | - |
| Jan-16 2026 | $39.16 | $38.72 | $39.16 | $38.72 | $1,701 | - |
| Jan-15 2026 | $38.72 | $38.50 | $38.81 | $38.76 | - | - |
| Jan-14 2026 | $38.84 | $38.33 | $38.84 | $38.40 | $2,324 | - |
| Jan-13 2026 | $38.45 | $38.15 | $38.51 | $38.31 | - | - |