Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.52 | $14.38 | $14.52 | $14.45 | $216 | - |
| Sep-08 2025 | $14.45 | $13.96 | $14.45 | $13.99 | - | - |
| Sep-07 2025 | $13.99 | $13.87 | $14.03 | $13.87 | $120 | - |
| Sep-06 2025 | $13.87 | $13.87 | $13.99 | $13.91 | - | - |
| Sep-05 2025 | $13.91 | $13.83 | $14.09 | $13.86 | - | - |
| Sep-04 2025 | $13.86 | $13.65 | $13.86 | $13.74 | $399 | - |
| Sep-03 2025 | $13.74 | $13.65 | $13.78 | $13.65 | - | - |
| Sep-02 2025 | $13.65 | $13.39 | $13.65 | $13.39 | - | - |
| Sep-01 2025 | $13.39 | $13.12 | $13.51 | $13.20 | - | - |
| Aug-31 2025 | $13.28 | $13.25 | $13.28 | $13.25 | - | - |
| Aug-30 2025 | $13.25 | $13.11 | $13.25 | $13.14 | $179 | - |
| Aug-29 2025 | $13.14 | $13.07 | $13.36 | $13.36 | - | - |
| Aug-28 2025 | $13.36 | $13.16 | $13.37 | $13.18 | $576 | - |
| Aug-27 2025 | $13.23 | $13.07 | $13.23 | $13.15 | - | - |
| Aug-26 2025 | $13.15 | $12.88 | $13.15 | $12.88 | $753 | - |