Market Cap $2.57T
1.82%
Volume 24h $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $45.42 | $44.96 | $45.46 | $45.03 | - | - |
| Mar-08 2026 | $45.03 | $45.01 | $45.43 | $45.14 | $6,113 | - |
| Mar-07 2026 | $45.14 | $45.13 | $45.60 | $45.49 | $1,326 | - |
| Mar-06 2026 | $45.52 | $45.11 | $45.59 | $45.58 | $54,916 | - |
| Mar-05 2026 | $45.58 | $45.45 | $45.86 | $45.64 | - | - |
| Mar-04 2026 | $45.64 | $45.00 | $45.75 | $45.24 | $8,352 | - |
| Mar-03 2026 | $45.24 | $44.90 | $45.45 | $45.34 | $6,238 | - |
| Mar-02 2026 | $45.34 | $44.72 | $45.60 | $44.93 | $12,241 | - |
| Mar-01 2026 | $44.89 | $44.79 | $45.42 | $44.96 | $6,071 | - |
| Feb-28 2026 | $44.96 | $44.63 | $45.38 | $44.79 | $31,816 | - |
| Feb-27 2026 | $44.78 | $44.68 | $45.16 | $45.11 | $7,450 | - |
| Feb-26 2026 | $45.11 | $44.63 | $45.11 | $44.90 | - | - |
| Feb-25 2026 | $44.97 | $44.74 | $45.35 | $44.74 | $13,285 | - |
| Feb-24 2026 | $44.74 | $43.97 | $44.80 | $44.21 | $6,752 | - |
| Feb-23 2026 | $44.19 | $43.08 | $44.27 | $43.85 | $11,463 | - |