Market Cap $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Coins
34.238
+1
Exchanges
885
Last update
21 Seconds ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $43.09 | $43.03 | $43.37 | $43.29 | $12,905 | - |
| Feb-16 2026 | $43.21 | $42.63 | $43.21 | $42.64 | - | - |
| Feb-15 2026 | $42.64 | $42.20 | $42.64 | $42.31 | - | - |
| Feb-14 2026 | $42.31 | $42.12 | $42.55 | $42.30 | - | - |
| Feb-13 2026 | $42.30 | $41.54 | $42.30 | $41.75 | - | - |
| Feb-12 2026 | $41.73 | $41.33 | $41.92 | $41.77 | $6,512 | - |
| Feb-11 2026 | $41.76 | $41.29 | $41.95 | $41.39 | $12,170 | - |
| Feb-10 2026 | $41.39 | $41.28 | $41.92 | $41.79 | - | - |
| Feb-09 2026 | $41.79 | $41.44 | $42.00 | $41.54 | - | - |
| Feb-08 2026 | $41.59 | $41.52 | $41.76 | $41.76 | $22,364 | - |
| Feb-07 2026 | $41.81 | $41.27 | $41.94 | $41.67 | $9,646 | - |
| Feb-06 2026 | $41.80 | $40.89 | $41.96 | $40.89 | $34,284 | - |
| Feb-05 2026 | $41.29 | $41.11 | $41.67 | $41.11 | $53,464 | - |
| Feb-04 2026 | $41.01 | $40.89 | $41.45 | $40.93 | $12,307 | - |
| Feb-03 2026 | $40.90 | $40.82 | $41.59 | $41.01 | $27,525 | - |