Market Cap $2.21T
1.99%
Volume 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00014937 | $0.00014672 | $0.00016357 | $0.00015831 | $93,917 | - |
Aug-14 2024 | $0.00015683 | $0.00014351 | $0.00015695 | $0.00014383 | $117,848 | - |
Aug-13 2024 | $0.00014388 | $0.00013943 | $0.00014729 | $0.00013943 | $46,385 | - |
Aug-12 2024 | $0.00013729 | $0.00013729 | $0.00014524 | $0.00014358 | $48,500 | - |
Aug-11 2024 | $0.0001437 | $0.00014296 | $0.00014615 | $0.00014403 | $42,490 | - |
Aug-10 2024 | $0.00014446 | $0.00013621 | $0.00014571 | $0.00013768 | $45,438 | - |
Aug-09 2024 | $0.00013779 | $0.0001377 | $0.00014607 | $0.00014607 | $44,959 | - |
Aug-08 2024 | $0.00014743 | $0.00013497 | $0.00014743 | $0.00013868 | $32,154 | - |
Aug-07 2024 | $0.0001379 | $0.00013697 | $0.00014219 | $0.00014153 | $47,957 | - |
Aug-06 2024 | $0.00014305 | $0.00013623 | $0.00014772 | $0.00013745 | $42,309 | - |
Aug-05 2024 | $0.00013738 | $0.00013675 | $0.00015497 | $0.0001506 | $41,549 | - |
Aug-04 2024 | $0.00015065 | $0.00014607 | $0.00016243 | $0.00016243 | $32,407 | - |
Aug-03 2024 | $0.00016136 | $0.00015208 | $0.00016795 | $0.00015276 | $51,114 | - |
Aug-02 2024 | $0.00015256 | $0.00015253 | $0.00015814 | $0.00015355 | $44,361 | - |
Aug-01 2024 | $0.00015657 | $0.00015657 | $0.00017743 | $0.00017743 | $47,541 | - |