Market Cap $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Coins
34.340
+4
Exchanges
885
Last update
22 Seconds ago
Passage (PASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00017737 | $0.00016217 | $0.00017737 | $0.00016217 | $234 | - |
| Mar-11 2026 | $0.00016106 | $0.00015582 | $0.00017085 | $0.00016596 | $160 | - |
| Mar-10 2026 | $0.00016276 | $0.00014485 | $0.00016878 | $0.00014485 | $145 | - |
| Mar-09 2026 | $0.00014485 | $0.00014303 | $0.00015533 | $0.00015533 | - | - |
| Mar-08 2026 | $0.00015291 | $0.00013039 | $0.00016471 | $0.00015427 | - | - |
| Mar-07 2026 | $0.00015263 | $0.00014182 | $0.00016929 | $0.00014484 | $170 | - |
| Mar-06 2026 | $0.00014262 | $0.00014074 | $0.00014804 | $0.00014728 | $107 | - |
| Mar-05 2026 | $0.00014727 | $0.00012721 | $0.00014727 | $0.00013172 | $644 | - |
| Mar-04 2026 | $0.0001348 | $0.00013033 | $0.00016368 | $0.00015445 | $934 | - |
| Mar-03 2026 | $0.00015234 | $0.00012974 | $0.00015398 | $0.00012974 | - | - |
| Mar-02 2026 | $0.00012973 | $0.00012589 | $0.00014214 | $0.00012589 | - | - |
| Mar-01 2026 | $0.00012613 | $0.0001261 | $0.00013958 | $0.00013672 | - | - |
| Feb-28 2026 | $0.00013674 | $0.0001246 | $0.00014206 | $0.00013851 | $270 | - |
| Feb-27 2026 | $0.00012789 | $0.00012068 | $0.00013748 | $0.00013245 | $289 | - |
| Feb-26 2026 | $0.00013245 | $0.00012669 | $0.00013245 | $0.0001276 | - | - |