Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
Passage (PASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00090533 | $0.00089603 | $0.00093209 | $0.00090439 | $3,061 | - |
| Jun-20 2025 | $0.0009045 | $0.0009045 | $0.00099372 | $0.00097312 | $1,435 | - |
| Jun-19 2025 | $0.00097301 | $0.00096281 | $0.00103912 | $0.00103912 | $988 | - |
| Jun-18 2025 | $0.00103976 | $0.00090069 | $0.00103976 | $0.00090402 | $2,175 | - |
| Jun-17 2025 | $0.00090239 | $0.00089473 | $0.00095048 | $0.00095048 | $2,045 | - |
| Jun-16 2025 | $0.00098358 | $0.00098358 | $0.00104947 | $0.00100612 | $1,212 | - |
| Jun-15 2025 | $0.00100411 | $0.00092552 | $0.00103006 | $0.00101844 | $4,064 | - |
| Jun-14 2025 | $0.00102347 | $0.00101067 | $0.0010854 | $0.0010854 | $3,101 | - |
| Jun-13 2025 | $0.00109113 | $0.00104698 | $0.00109822 | $0.00107181 | $4,879 | - |
| Jun-12 2025 | $0.00108515 | $0.00103638 | $0.00112384 | $0.00106481 | $4,009 | - |
| Jun-11 2025 | $0.00107292 | $0.00106172 | $0.00125726 | $0.00125726 | $4,112 | - |
| Jun-10 2025 | $0.00126107 | $0.0011953 | $0.00126464 | $0.0011953 | $3,336 | - |
| Jun-09 2025 | $0.00119476 | $0.00112875 | $0.00119476 | $0.00114756 | $3,165 | - |
| Jun-08 2025 | $0.00114934 | $0.0011425 | $0.00120802 | $0.00120802 | $2,869 | - |
| Jun-07 2025 | $0.00116306 | $0.00116306 | $0.00117278 | $0.00117278 | $2,283 | - |