Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Passage (PASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00103883 | $0.00102121 | $0.00107987 | $0.00107987 | - | - |
| Sep-28 2025 | $0.00107989 | $0.00101347 | $0.00107989 | $0.00102647 | $965 | - |
| Sep-27 2025 | $0.00102545 | $0.00093179 | $0.00102545 | $0.00098104 | $2,493 | - |
| Sep-26 2025 | $0.00090269 | $0.00081477 | $0.00113536 | $0.00113098 | $10,098 | - |
| Sep-25 2025 | $0.00112971 | $0.00112971 | $0.00126584 | $0.00116887 | $3,316 | - |
| Sep-24 2025 | $0.00117452 | $0.00103559 | $0.00118041 | $0.00103611 | $1,890 | - |
| Sep-23 2025 | $0.00103611 | $0.00103381 | $0.00108789 | $0.0010539 | - | - |
| Sep-22 2025 | $0.0010539 | $0.0010118 | $0.00118091 | $0.00118091 | $4,105 | - |
| Sep-21 2025 | $0.00118708 | $0.00112414 | $0.00122075 | $0.00112961 | $1,288 | - |
| Sep-20 2025 | $0.00113411 | $0.00106538 | $0.00130812 | $0.00130782 | - | - |
| Sep-19 2025 | $0.00130782 | $0.00130395 | $0.00132192 | $0.00131761 | - | - |
| Sep-18 2025 | $0.00132973 | $0.00126303 | $0.00132973 | $0.00131728 | $1,017 | - |
| Sep-17 2025 | $0.00131867 | $0.00124647 | $0.00131867 | $0.00124743 | $1,306 | - |
| Sep-16 2025 | $0.00124742 | $0.00122254 | $0.00124981 | $0.00122254 | - | - |
| Sep-15 2025 | $0.00122468 | $0.00122468 | $0.00131262 | $0.00131173 | $775 | - |