Market Cap $2.51T
0.39%
Volume 24h $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
Passage (PASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00014145 | $0.00013842 | $0.00015645 | $0.00015464 | $132 | - |
| Feb-19 2026 | $0.00014158 | $0.00013172 | $0.00014158 | $0.00013495 | - | - |
| Feb-18 2026 | $0.00013503 | $0.00012844 | $0.0001398 | $0.00013588 | $416 | - |
| Feb-17 2026 | $0.00013588 | $0.00013588 | $0.00015979 | $0.00015967 | $599 | - |
| Feb-16 2026 | $0.00015959 | $0.00015071 | $0.00015959 | $0.00015363 | - | - |
| Feb-15 2026 | $0.00015227 | $0.00015073 | $0.00015881 | $0.00015781 | - | - |
| Feb-14 2026 | $0.00015831 | $0.00015604 | $0.00018148 | $0.00017108 | - | - |
| Feb-13 2026 | $0.00017109 | $0.00015799 | $0.0001719 | $0.00015957 | $84 | - |
| Feb-12 2026 | $0.00015628 | $0.00014804 | $0.00017224 | $0.00014804 | - | - |
| Feb-11 2026 | $0.00014803 | $0.00014552 | $0.00015698 | $0.0001543 | - | - |
| Feb-10 2026 | $0.00015544 | $0.00013228 | $0.00015676 | $0.00013655 | $511 | - |
| Feb-09 2026 | $0.00013655 | $0.00011465 | $0.0001512 | $0.0001512 | $1,266 | - |
| Feb-08 2026 | $0.0001501 | $0.00014973 | $0.00017407 | $0.00017407 | - | - |
| Feb-07 2026 | $0.00017407 | $0.00015716 | $0.00017407 | $0.00016322 | $414 | - |
| Feb-06 2026 | $0.00016326 | $0.00013865 | $0.00016326 | $0.00013865 | $402 | - |