Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.020774 | $0.020774 | $0.02318 | $0.02318 | $120,746 | $6,445,281 |
| Jun-20 2025 | $0.023249 | $0.021256 | $0.023543 | $0.021665 | $129,176 | $7,213,441 |
| Jun-19 2025 | $0.021666 | $0.021176 | $0.023202 | $0.023201 | $121,738 | $6,722,055 |
| Jun-18 2025 | $0.023203 | $0.016643 | $0.023476 | $0.021196 | $144,545 | $7,199,025 |
| Jun-17 2025 | $0.021154 | $0.016636 | $0.021245 | $0.019982 | $124,936 | $6,563,195 |
| Jun-16 2025 | $0.019971 | $0.019971 | $0.023759 | $0.021049 | $60,147 | $6,196,225 |
| Jun-15 2025 | $0.024856 | $0.018155 | $0.024856 | $0.018155 | $145,385 | $7,711,775 |
| Jun-14 2025 | $0.019074 | $0.018764 | $0.022327 | $0.020488 | $100,255 | $5,917,938 |
| Jun-13 2025 | $0.020828 | $0.017925 | $0.023687 | $0.017925 | $150,630 | $6,462,337 |
| Jun-12 2025 | $0.017715 | $0.017704 | $0.01991 | $0.01991 | $93,365 | $5,496,299 |
| Jun-11 2025 | $0.019947 | $0.019815 | $0.021726 | $0.020167 | $114,613 | $6,188,976 |
| Jun-10 2025 | $0.019688 | $0.017874 | $0.022107 | $0.02029 | $202,318 | $6,108,636 |
| Jun-09 2025 | $0.020271 | $0.017525 | $0.020594 | $0.018482 | $202,970 | $6,289,447 |
| Jun-08 2025 | $0.018484 | $0.018287 | $0.019141 | $0.019045 | $201,640 | $5,734,959 |
| Jun-07 2025 | $0.018433 | $0.018433 | $0.018497 | $0.018497 | $250,295 | $5,719,212 |