Market Cap $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058996 | $0.00052997 | $0.00058996 | $0.0005301 | $74,491 | $183,041 |
| Mar-15 2026 | $0.00053 | $0.00051986 | $0.00053004 | $0.00051986 | $10,728 | $164,439 |
| Mar-14 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-13 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-12 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-11 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-10 2026 | $0.00051986 | $0.00051645 | $0.00051986 | $0.00051645 | - | $161,291 |
| Mar-09 2026 | $0.00051645 | $0.0005042 | $0.00051645 | $0.0005042 | - | $160,234 |
| Mar-08 2026 | $0.0005042 | $0.00050303 | $0.0005042 | $0.00050303 | - | $156,432 |
| Mar-07 2026 | $0.00050303 | $0.00049989 | $0.00097002 | $0.00096994 | $5 | $156,071 |
| Mar-06 2026 | $0.00096996 | $0.00096053 | $0.00097005 | $0.00096056 | $63 | $300,939 |
| Mar-05 2026 | $0.00096054 | $0.0008486 | $0.0009702 | $0.0008588 | $63 | $298,016 |
| Mar-04 2026 | $0.0008588 | $0.0008588 | $0.00097022 | $0.00097009 | $63 | $266,449 |
| Mar-03 2026 | $0.00097006 | $0.00096978 | $0.0009702 | $0.00097003 | $63 | $300,969 |
| Mar-02 2026 | $0.00097026 | $0.00096966 | $0.00097032 | $0.00097014 | $63 | $301,032 |