Market Cap $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.080734 | $0.07922 | $0.086327 | $0.082382 | $2,260,687 | $21,011,706 |
| Aug-25 2024 | $0.082368 | $0.081564 | $0.092503 | $0.083962 | $5,195,619 | $21,436,918 |
| Aug-24 2024 | $0.071597 | $0.065949 | $0.071597 | $0.065949 | $1,021,678 | $18,633,848 |
| Aug-23 2024 | $0.065727 | $0.061758 | $0.065756 | $0.062592 | $1,507,331 | $17,106,090 |
| Aug-22 2024 | $0.06191 | $0.06148 | $0.065904 | $0.065904 | $1,106,880 | $16,112,703 |
| Aug-21 2024 | $0.06429 | $0.062767 | $0.066192 | $0.063781 | $1,355,109 | $16,731,983 |
| Aug-20 2024 | $0.0641 | $0.059479 | $0.067002 | $0.059479 | $1,537,190 | $16,682,527 |
| Aug-19 2024 | $0.059428 | $0.059335 | $0.061185 | $0.061003 | $1,349,285 | $15,466,551 |
| Aug-18 2024 | $0.060949 | $0.059426 | $0.061498 | $0.059793 | $1,222,260 | $15,862,550 |
| Aug-17 2024 | $0.060476 | $0.059864 | $0.06244 | $0.061642 | $794,801 | $15,739,530 |
| Aug-16 2024 | $0.061495 | $0.060729 | $0.068696 | $0.061254 | $1,313,662 | $16,004,565 |
| Aug-15 2024 | $0.061064 | $0.058972 | $0.063556 | $0.063556 | $1,498,706 | $15,892,469 |
| Aug-14 2024 | $0.063754 | $0.057588 | $0.071611 | $0.057588 | $2,967,424 | $16,592,576 |
| Aug-13 2024 | $0.057656 | $0.05685 | $0.058257 | $0.057918 | $1,064,424 | $15,005,607 |
| Aug-12 2024 | $0.059131 | $0.058946 | $0.06165 | $0.059221 | $1,311,111 | $15,389,357 |