Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.032198 | $0.028363 | $0.033278 | $0.028363 | $102,004 | $9,989,953 |
| Jul-11 2025 | $0.028366 | $0.02214 | $0.032702 | $0.027969 | $137,165 | $8,800,772 |
| Jul-10 2025 | $0.022095 | $0.021117 | $0.022146 | $0.02184 | $81,071 | $6,855,321 |
| Jul-09 2025 | $0.021851 | $0.021385 | $0.028263 | $0.022061 | $76,483 | $6,779,504 |
| Jul-08 2025 | $0.02235 | $0.020896 | $0.023206 | $0.021286 | $126,748 | $6,934,515 |
| Jul-07 2025 | $0.021293 | $0.017237 | $0.021304 | $0.02077 | $119,483 | $6,606,559 |
| Jul-06 2025 | $0.020721 | $0.020721 | $0.021534 | $0.02137 | $125,942 | $6,428,987 |
| Jul-05 2025 | $0.021373 | $0.02111 | $0.021817 | $0.021548 | $127,216 | $6,631,398 |
| Jul-04 2025 | $0.02172 | $0.02127 | $0.023368 | $0.023074 | $126,489 | $6,739,060 |
| Jul-03 2025 | $0.023388 | $0.020984 | $0.023388 | $0.021511 | $155,410 | $7,256,451 |
| Jul-02 2025 | $0.021542 | $0.020301 | $0.021542 | $0.021043 | $125,572 | $6,683,619 |
| Jul-01 2025 | $0.020249 | $0.020249 | $0.020862 | $0.020519 | $120,391 | $6,282,661 |
| Jun-30 2025 | $0.020517 | $0.019892 | $0.0216 | $0.021183 | $134,709 | $6,365,766 |
| Jun-29 2025 | $0.021237 | $0.02109 | $0.021722 | $0.021457 | $130,674 | $6,589,014 |
| Jun-28 2025 | $0.021452 | $0.021423 | $0.027713 | $0.022701 | $119,089 | $6,655,686 |