Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01208 | $0.01208 | $0.01421 | $0.013033 | $76,827 | $3,747,929 |
| Sep-08 2025 | $0.013455 | $0.013062 | $0.014095 | $0.013621 | $73,221 | $4,174,783 |
| Sep-07 2025 | $0.01362 | $0.013121 | $0.014998 | $0.014998 | $75,891 | $4,225,808 |
| Sep-06 2025 | $0.015 | $0.01443 | $0.015359 | $0.01514 | $73,161 | $4,654,040 |
| Sep-05 2025 | $0.014502 | $0.011438 | $0.016601 | $0.014526 | $80,568 | $4,499,436 |
| Sep-04 2025 | $0.014798 | $0.011862 | $0.015539 | $0.014437 | $85,729 | $4,591,483 |
| Sep-03 2025 | $0.013839 | $0.013496 | $0.014816 | $0.014267 | $75,661 | $4,293,926 |
| Sep-02 2025 | $0.014259 | $0.013311 | $0.014616 | $0.013311 | $71,635 | $4,424,243 |
| Sep-01 2025 | $0.014043 | $0.014039 | $0.014566 | $0.014337 | $72,226 | $4,357,016 |
| Aug-31 2025 | $0.015156 | $0.012839 | $0.015158 | $0.014175 | $72,676 | $4,702,526 |
| Aug-30 2025 | $0.014081 | $0.013449 | $0.015675 | $0.015382 | $67,725 | $4,368,915 |
| Aug-29 2025 | $0.015383 | $0.013924 | $0.017734 | $0.01703 | $64,665 | $4,772,980 |
| Aug-28 2025 | $0.01771 | $0.014638 | $0.018893 | $0.015745 | $65,358 | $5,494,906 |
| Aug-27 2025 | $0.015744 | $0.01548 | $0.016231 | $0.015501 | $63,013 | $4,884,783 |
| Aug-26 2025 | $0.015502 | $0.01548 | $0.017574 | $0.015837 | $67,045 | $4,809,683 |