Market Cap $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00096973 | $0.00096954 | $0.00097012 | $0.00096954 | $120 | $300,866 |
| Feb-22 2026 | $0.00096964 | $0.00096948 | $0.00096995 | $0.0009698 | $128,769 | $300,839 |
| Feb-21 2026 | $0.00096974 | $0.00096959 | $0.0009699 | $0.00096961 | $131,037 | $300,869 |
| Feb-20 2026 | $0.00096973 | $0.00096942 | $0.00097024 | $0.00096966 | $69,943 | $300,867 |
| Feb-19 2026 | $0.00096967 | $0.00096936 | $0.00096985 | $0.0009695 | $145,580 | $300,847 |
| Feb-18 2026 | $0.00096951 | $0.00096913 | $0.00097004 | $0.00096919 | $87,952 | $300,798 |
| Feb-17 2026 | $0.00096946 | $0.00096898 | $0.00096969 | $0.00096955 | $151,033 | $300,784 |
| Feb-16 2026 | $0.00096963 | $0.00096905 | $0.00096981 | $0.00096907 | $153,877 | $300,835 |
| Feb-15 2026 | $0.0009691 | $0.00096896 | $0.00096963 | $0.00096951 | $130,361 | $300,671 |
| Feb-14 2026 | $0.00096946 | $0.000969 | $0.00097003 | $0.000969 | $135,548 | $300,782 |
| Feb-13 2026 | $0.00096902 | $0.00096902 | $0.00096958 | $0.00096904 | $96,262 | $300,646 |
| Feb-12 2026 | $0.0009692 | $0.00096896 | $0.00096971 | $0.00096935 | $72,553 | $300,704 |
| Feb-11 2026 | $0.00096955 | $0.00096926 | $0.00097045 | $0.00096977 | $81,763 | $300,812 |
| Feb-10 2026 | $0.00096929 | $0.00092354 | $0.00096956 | $0.00096948 | $69,656 | $300,731 |
| Feb-09 2026 | $0.00096946 | $0.00096905 | $0.00096981 | $0.00096928 | $121 | $300,783 |