Market Cap $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Coins
34.048
+10
Exchanges
885
Last update
3 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00096972 | $0.00096762 | $0.00096972 | $0.00096868 | $93,356 | $300,863 |
| Jan-13 2026 | $0.00096876 | $0.00096876 | $0.0010989 | $0.00109881 | $70,280 | $300,566 |
| Jan-12 2026 | $0.00109888 | $0.00109836 | $0.00109926 | $0.00109837 | $18,433 | $340,937 |
| Jan-11 2026 | $0.00109845 | $0.00109828 | $0.00109868 | $0.00109848 | $43,807 | $340,802 |
| Jan-10 2026 | $0.00109859 | $0.00109848 | $0.00109877 | $0.00109877 | $68,456 | $340,848 |
| Jan-09 2026 | $0.00109879 | $0.00109859 | $0.00109915 | $0.00109901 | $7,401 | $340,909 |
| Jan-08 2026 | $0.00109905 | $0.0010985 | $0.00109907 | $0.00109886 | $63,985 | $340,990 |
| Jan-07 2026 | $0.00109903 | $0.0010988 | $0.00109947 | $0.0010994 | $65,337 | $340,984 |
| Jan-06 2026 | $0.00110031 | $0.00109912 | $0.00110059 | $0.0011005 | $66,013 | $341,381 |
| Jan-05 2026 | $0.00109997 | $0.00102931 | $0.00109997 | $0.00102938 | $74,953 | $341,275 |
| Jan-04 2026 | $0.00102947 | $0.00102935 | $0.00103955 | $0.00103946 | $34,740 | $319,402 |
| Jan-03 2026 | $0.00103953 | $0.0009696 | $0.00103973 | $0.0009696 | $76,836 | $322,523 |
| Jan-02 2026 | $0.00096957 | $0.00096871 | $0.00096967 | $0.00096872 | $88,082 | $300,816 |
| Jan-01 2026 | $0.00096864 | $0.0009678 | $0.00096886 | $0.00096794 | $88,765 | $300,530 |
| Dec-31 2025 | $0.00096808 | $0.00096781 | $0.00099888 | $0.00099887 | $81,108 | $300,355 |