Market Cap $4.11T -1.17%
Volume 24h $368.93B 0.44%
BTC % 55.1% -0.1%
ETH % 12.4% 0.64%
Coins 32.814 +11
Exchanges 885
Last update 35 Seconds ago
PARSIQ PRQ

PARSIQ (PRQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.020383 $0.015035 $0.024625 $0.0219 $82,626 $6,324,220
Aug-18 2025 $0.021986 $0.021353 $0.022917 $0.021605 $71,554 $6,821,457
Aug-17 2025 $0.021605 $0.020104 $0.024151 $0.020191 $72,125 $6,703,186
Aug-16 2025 $0.021475 $0.02104 $0.022361 $0.02104 $70,766 $6,663,003
Aug-15 2025 $0.021315 $0.019273 $0.023815 $0.020804 $81,649 $6,613,401
Aug-14 2025 $0.020801 $0.019317 $0.021748 $0.021748 $78,087 $6,453,722
Aug-13 2025 $0.021875 $0.021875 $0.025691 $0.02415 $83,482 $6,787,065
Aug-12 2025 $0.02397 $0.0213 $0.030133 $0.030133 $59,149 $7,436,929
Aug-11 2025 $0.023954 $0.022952 $0.026941 $0.025527 $61,436 $7,432,111
Aug-10 2025 $0.025526 $0.024254 $0.02694 $0.024987 $64,652 $7,919,765
Aug-09 2025 $0.025768 $0.025768 $0.033603 $0.032956 $94,731 $7,994,736
Aug-08 2025 $0.033402 $0.028087 $0.033768 $0.03265 $41,410 $10,363,346
Aug-07 2025 $0.032653 $0.028853 $0.035881 $0.033021 $71,456 $10,130,921
Aug-06 2025 $0.033023 $0.027516 $0.034976 $0.032817 $79,007 $10,245,739
Aug-05 2025 $0.032816 $0.029561 $0.04175 $0.03029 $78,729 $10,181,608

Historical and market price analysis of PARSIQ (PRQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 08-13-2020.