Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00795288 | $0.00776237 | $0.0086455 | $0.0086449 | $71,421 | $2,467,438 |
| Oct-03 2025 | $0.00865394 | $0.00865394 | $0.00903856 | $0.00895539 | $71,194 | $2,684,946 |
| Oct-02 2025 | $0.00895393 | $0.0086495 | $0.00992563 | $0.00992491 | $71,479 | $2,778,020 |
| Oct-01 2025 | $0.00992587 | $0.00792018 | $0.011467 | $0.00792081 | $74,935 | $3,079,572 |
| Sep-30 2025 | $0.00814102 | $0.0072582 | $0.00865239 | $0.00841361 | $71,271 | $2,525,810 |
| Sep-29 2025 | $0.00841388 | $0.0081046 | $0.00939561 | $0.00883253 | $71,647 | $2,610,465 |
| Sep-28 2025 | $0.00909183 | $0.00892313 | $0.010488 | $0.010488 | $74,662 | $2,820,805 |
| Sep-27 2025 | $0.010484 | $0.010034 | $0.010684 | $0.010272 | $71,914 | $3,252,863 |
| Sep-26 2025 | $0.010891 | $0.010563 | $0.011925 | $0.010563 | $73,434 | $3,379,282 |
| Sep-25 2025 | $0.010413 | $0.00953443 | $0.011655 | $0.00953443 | $71,553 | $3,230,760 |
| Sep-24 2025 | $0.011143 | $0.010903 | $0.011751 | $0.010903 | $70,077 | $3,457,220 |
| Sep-23 2025 | $0.011235 | $0.010985 | $0.011235 | $0.011188 | $70,964 | $3,486,026 |
| Sep-22 2025 | $0.011189 | $0.010605 | $0.012429 | $0.012426 | $71,704 | $3,471,521 |
| Sep-21 2025 | $0.012427 | $0.012426 | $0.013885 | $0.012725 | $72,399 | $3,855,642 |
| Sep-20 2025 | $0.012816 | $0.012721 | $0.013838 | $0.012724 | $73,646 | $3,976,260 |