Market Cap $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00545114 | $0.00528039 | $0.00545114 | $0.00529098 | $71,735 | $1,691,255 |
| Oct-24 2025 | $0.00529197 | $0.00497998 | $0.00529197 | $0.00498195 | $71,094 | $1,641,871 |
| Oct-23 2025 | $0.00498236 | $0.00478947 | $0.00613269 | $0.00524119 | $72,027 | $1,545,813 |
| Oct-22 2025 | $0.0052412 | $0.00519124 | $0.00547465 | $0.00547191 | $72,215 | $1,626,120 |
| Oct-21 2025 | $0.00547192 | $0.00547192 | $0.00640296 | $0.00640296 | $70,653 | $1,697,703 |
| Oct-20 2025 | $0.00621274 | $0.00399113 | $0.00622185 | $0.00494288 | $74,095 | $1,927,546 |
| Oct-19 2025 | $0.00494183 | $0.00468081 | $0.00494313 | $0.00468159 | $43,117 | $1,533,238 |
| Oct-18 2025 | $0.00468204 | $0.00468097 | $0.00476197 | $0.00476197 | $70,150 | $1,452,637 |
| Oct-17 2025 | $0.00476202 | $0.00452593 | $0.0054912 | $0.00549095 | $71,154 | $1,477,451 |
| Oct-16 2025 | $0.00549145 | $0.00458258 | $0.00551259 | $0.00512391 | $70,474 | $1,703,761 |
| Oct-15 2025 | $0.00512205 | $0.00512205 | $0.0062956 | $0.00576227 | $72,154 | $1,589,154 |
| Oct-14 2025 | $0.00576278 | $0.00529473 | $0.00582493 | $0.00581472 | $72,353 | $1,787,945 |
| Oct-13 2025 | $0.00583503 | $0.00563607 | $0.00659886 | $0.00659685 | $72,121 | $1,810,359 |
| Oct-12 2025 | $0.00656724 | $0.00517949 | $0.00656724 | $0.00589674 | $71,169 | $2,037,532 |
| Oct-11 2025 | $0.00611729 | $0.0056895 | $0.00629766 | $0.00585007 | $70,393 | $1,897,933 |