Market Cap $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Coins
28.488
+7
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.061495 | $0.060729 | $0.068696 | $0.061254 | $1,313,662 | $16,004,565 |
| Aug-15 2024 | $0.061064 | $0.058972 | $0.063556 | $0.063556 | $1,498,706 | $15,892,469 |
| Aug-14 2024 | $0.063754 | $0.057588 | $0.071611 | $0.057588 | $2,967,424 | $16,592,576 |
| Aug-13 2024 | $0.057656 | $0.05685 | $0.058257 | $0.057918 | $1,064,424 | $15,005,607 |
| Aug-12 2024 | $0.059131 | $0.058946 | $0.06165 | $0.059221 | $1,311,111 | $15,389,357 |
| Aug-11 2024 | $0.059921 | $0.059674 | $0.065257 | $0.065223 | $1,491,189 | $15,595,034 |
| Aug-10 2024 | $0.064544 | $0.059581 | $0.066249 | $0.059581 | $869,278 | $16,798,055 |
| Aug-09 2024 | $0.059612 | $0.058415 | $0.063875 | $0.059947 | $1,053,146 | $15,514,536 |
| Aug-08 2024 | $0.060066 | $0.053236 | $0.060453 | $0.053236 | $1,280,837 | $15,632,639 |
| Aug-07 2024 | $0.053615 | $0.053615 | $0.062882 | $0.05555 | $1,338,624 | $13,953,826 |
| Aug-06 2024 | $0.05533 | $0.053575 | $0.055717 | $0.055244 | $876,347 | $14,400,213 |
| Aug-05 2024 | $0.055282 | $0.046687 | $0.057754 | $0.057754 | $1,924,849 | $14,387,654 |
| Aug-04 2024 | $0.057774 | $0.056224 | $0.061302 | $0.060784 | $1,298,152 | $15,036,138 |
| Aug-03 2024 | $0.060848 | $0.060759 | $0.066319 | $0.066319 | $998,037 | $15,836,306 |
| Aug-02 2024 | $0.067056 | $0.067056 | $0.071719 | $0.071719 | $1,172,650 | $17,451,973 |