Market Cap $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Coins
29.413
+12
Exchanges
885
Last update
26 Seconds ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.069291 | $0.068528 | $0.070965 | $0.068528 | $662,036 | $19,100,697 |
| Nov-04 2024 | $0.068531 | $0.067781 | $0.070999 | $0.068688 | $657,348 | $18,891,189 |
| Nov-03 2024 | $0.068647 | $0.067155 | $0.072882 | $0.072882 | $810,097 | $18,923,149 |
| Nov-02 2024 | $0.072692 | $0.072692 | $0.074715 | $0.07451 | $476,702 | $20,038,125 |
| Nov-01 2024 | $0.074226 | $0.073812 | $0.076421 | $0.076195 | $962,568 | $20,461,031 |
| Oct-31 2024 | $0.075215 | $0.075215 | $0.086469 | $0.081237 | $1,471,267 | $20,733,595 |
| Oct-30 2024 | $0.080946 | $0.079001 | $0.081634 | $0.080943 | $677,651 | $22,313,561 |
| Oct-29 2024 | $0.080451 | $0.07854 | $0.083566 | $0.083566 | $1,096,103 | $22,176,934 |
| Oct-28 2024 | $0.082053 | $0.079145 | $0.08384 | $0.08009 | $972,593 | $22,618,660 |
| Oct-27 2024 | $0.079932 | $0.077227 | $0.083884 | $0.079676 | $868,790 | $22,033,890 |
| Oct-26 2024 | $0.079262 | $0.076469 | $0.084334 | $0.076469 | $875,487 | $21,849,187 |
| Oct-25 2024 | $0.082309 | $0.07504 | $0.088827 | $0.075183 | $2,002,806 | $22,689,142 |
| Oct-24 2024 | $0.074934 | $0.074303 | $0.076593 | $0.074365 | $695,347 | $20,656,270 |
| Oct-23 2024 | $0.074145 | $0.073929 | $0.077167 | $0.077167 | $775,891 | $20,438,820 |
| Oct-22 2024 | $0.077393 | $0.07688 | $0.078445 | $0.077505 | $633,347 | $21,334,133 |