Market Cap $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Coins
28.396
+11
Exchanges
885
Last update
2 Minutes ago
PARSIQ (PRQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.05533 | $0.053575 | $0.055717 | $0.055244 | $876,347 | $14,400,213 |
| Aug-05 2024 | $0.055282 | $0.046687 | $0.057754 | $0.057754 | $1,924,849 | $14,387,654 |
| Aug-04 2024 | $0.057774 | $0.056224 | $0.061302 | $0.060784 | $1,298,152 | $15,036,138 |
| Aug-03 2024 | $0.060848 | $0.060759 | $0.066319 | $0.066319 | $998,037 | $15,836,306 |
| Aug-02 2024 | $0.067056 | $0.067056 | $0.071719 | $0.071719 | $1,172,650 | $17,451,973 |
| Aug-01 2024 | $0.071586 | $0.069587 | $0.073008 | $0.072847 | $1,243,831 | $18,630,966 |
| Jul-31 2024 | $0.073228 | $0.073228 | $0.076441 | $0.075559 | $1,306,692 | $19,058,269 |
| Jul-30 2024 | $0.075774 | $0.075774 | $0.079025 | $0.079025 | $983,831 | $19,720,877 |
| Jul-29 2024 | $0.079388 | $0.077842 | $0.082533 | $0.079931 | $1,834,563 | $20,661,412 |
| Jul-28 2024 | $0.080272 | $0.078691 | $0.082162 | $0.078691 | $1,034,305 | $20,891,529 |
| Jul-27 2024 | $0.07857 | $0.07806 | $0.079377 | $0.07827 | $1,419,188 | $20,448,420 |
| Jul-26 2024 | $0.077737 | $0.076498 | $0.078727 | $0.076498 | $1,096,357 | $20,231,783 |
| Jul-25 2024 | $0.075875 | $0.074875 | $0.077036 | $0.077036 | $1,419,636 | $19,747,061 |
| Jul-24 2024 | $0.076481 | $0.076481 | $0.078796 | $0.078131 | $1,151,515 | $19,904,784 |
| Jul-23 2024 | $0.077062 | $0.075962 | $0.078869 | $0.078869 | $1,463,923 | $20,056,023 |